| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.25 | 16.85 | 16.25 | 16.6 | 16.6 | +0.3 (+1.84%) | 16,898 |
| 24 Jun 2024 | USD | 16.16 | 16.36 | 16.16 | 16.3 | 16.3 | +0.14 (+0.87%) | 10,539 |
| 21 Jun 2024 | USD | 16.04 | 16.1599 | 15.75 | 16.1599 | 16.1599 | +0.12 (+0.75%) | 25,352 |
| 20 Jun 2024 | USD | 15.75 | 16.1599 | 15.75 | 16.04 | 16.04 | +0.27 (+1.71%) | 18,854 |
| 18 Jun 2024 | USD | 15.59 | 15.78 | 15.3 | 15.77 | 15.77 | +0.076 (+0.48%) | 29,899 |
| 17 Jun 2024 | USD | 15.85 | 15.85 | 15.5501 | 15.694 | 15.694 | -0.156 (-0.98%) | 14,398 |
| 14 Jun 2024 | USD | 15.73 | 15.85 | 15.55 | 15.85 | 15.85 | +0.11 (+0.70%) | 21,940 |
| 13 Jun 2024 | USD | 15.74 | 15.75 | 15.52 | 15.74 | 15.74 | +0.01 (+0.06%) | 13,908 |
| 12 Jun 2024 | USD | 15.76 | 15.88 | 15.62 | 15.73 | 15.73 | +0.12 (+0.77%) | 17,525 |
| 11 Jun 2024 | USD | 15.87 | 15.92 | 15.57 | 15.61 | 15.61 | -0.22 (-1.39%) | 15,209 |
| 10 Jun 2024 | USD | 16.28 | 16.28 | 15.66 | 15.83 | 15.83 | -0.305 (-1.89%) | 31,900 |
| 7 Jun 2024 | USD | 16.22 | 16.3548 | 15.91 | 16.135 | 16.135 | -0.055 (-0.34%) | 7,256 |
| 6 Jun 2024 | USD | 16.01 | 16.39 | 15.73 | 16.19 | 16.19 | +0.18 (+1.12%) | 7,481 |
| 5 Jun 2024 | USD | 16.15 | 16.16 | 16.01 | 16.01 | 16.01 | -0.05 (-0.31%) | 10,844 |
| 4 Jun 2024 | USD | 16.64 | 16.64 | 16.03 | 16.06 | 16.06 | -0.26 (-1.59%) | 10,137 |
| 3 Jun 2024 | USD | 16.36 | 16.56 | 15.9762 | 16.32 | 16.32 | 0.0 (0.0%) | 15,700 |
| 31 May 2024 | USD | 16.2 | 16.395 | 15.83 | 16.32 | 16.32 | +0.39 (+2.45%) | 45,904 |
| 30 May 2024 | USD | 16.12 | 16.12 | 15.87 | 15.9301 | 15.9301 | -1.77 (-10.00%) | 10,754 |
| 12 Dec 2022 | USD | 17.8 | 17.8 | 17.6 | 17.7 | 17.7 | -0.165 (-0.92%) | 9,976 |
| 9 Dec 2022 | USD | 18.08 | 18.08 | 17.79 | 17.865 | 17.865 | -0.169 (-0.94%) | 6,376 |
| 8 Dec 2022 | USD | 18.08 | 18.1141 | 17.9001 | 18.0337 | 18.0337 | -0.026 (-0.15%) | 3,388 |
| 7 Dec 2022 | USD | 18.04 | 18.06 | 17.9233 | 18.06 | 18.06 | +0.21 (+1.18%) | 7,206 |
| 6 Dec 2022 | USD | 18.08 | 18.17 | 17.75 | 17.85 | 17.85 | -0.06 (-0.34%) | 26,582 |
| 5 Dec 2022 | USD | 18.34 | 18.44 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 6,240 |
| 2 Dec 2022 | USD | 18.35 | 18.35 | 17.9951 | 18.15 | 18.15 | -0.24 (-1.31%) | 63,352 |
| 1 Dec 2022 | USD | 18.03 | 18.4 | 18 | 18.39 | 18.39 | +0.45 (+2.51%) | 11,585 |
| 30 Nov 2022 | USD | 17.71 | 18.005 | 17.68 | 17.94 | 17.94 | +0.33 (+1.87%) | 15,005 |
| 29 Nov 2022 | USD | 17.94 | 17.94 | 17.605 | 17.61 | 17.61 | -0.19 (-1.07%) | 10,440 |
| 28 Nov 2022 | USD | 18.13 | 18.13 | 17.74 | 17.8 | 17.8 | -0.259 (-1.43%) | 7,948 |
| 25 Nov 2022 | USD | 18.07 | 18.13 | 18.0585 | 18.0585 | 18.0585 | +0.049 (+0.27%) | 2,881 |
