| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 25.33 | 25.5 | 25.2669 | 25.49 | 25.49 | +0.26 (+1.03%) | 8,359 |
| 15 Dec 2021 | USD | 25.15 | 25.27 | 25.1 | 25.23 | 25.23 | -0.04 (-0.16%) | 23,120 |
| 14 Dec 2021 | USD | 25.13 | 25.29 | 25.11 | 25.27 | 25.27 | +0.05 (+0.20%) | 11,298 |
| 13 Dec 2021 | USD | 25.28 | 25.28 | 25.182 | 25.22 | 25.22 | -0.02 (-0.08%) | 12,745 |
| 10 Dec 2021 | USD | 25.4 | 25.58 | 25.22 | 25.24 | 25.24 | -0.036 (-0.14%) | 9,894 |
| 9 Dec 2021 | USD | 25.22 | 25.32 | 25.1715 | 25.2762 | 25.2762 | +0.056 (+0.22%) | 39,238 |
| 8 Dec 2021 | USD | 25.24 | 25.24 | 25.1 | 25.22 | 25.22 | -0.01 (-0.04%) | 18,374 |
| 7 Dec 2021 | USD | 25.29 | 25.31 | 25.12 | 25.23 | 25.23 | +0.019 (+0.07%) | 63,616 |
| 6 Dec 2021 | USD | 25.12 | 25.24 | 25.05 | 25.2111 | 25.2111 | +0.111 (+0.44%) | 15,583 |
| 3 Dec 2021 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.15 (+0.60%) | 14,035 |
| 2 Dec 2021 | USD | 25.18 | 25.18 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 40,713 |
| 1 Dec 2021 | USD | 25.16 | 25.24 | 24.97 | 25.1 | 25.1 | +0.09 (+0.36%) | 100,040 |
| 30 Nov 2021 | USD | 25.14 | 25.14 | 24.81 | 25.01 | 25.01 | -0.08 (-0.32%) | 15,495 |
| 29 Nov 2021 | USD | 25.12 | 25.12 | 25.05 | 25.09 | 25.09 | +0.06 (+0.24%) | 17,299 |
| 26 Nov 2021 | USD | 25.03 | 25.04 | 24.9406 | 25.03 | 25.03 | -0.08 (-0.32%) | 3,756 |
| 24 Nov 2021 | USD | 25.06 | 25.18 | 25.0028 | 25.11 | 25.11 | +0.1 (+0.40%) | 18,274 |
| 23 Nov 2021 | USD | 25.14 | 25.16 | 24.96 | 25.01 | 25.01 | -0.14 (-0.56%) | 18,441 |
| 22 Nov 2021 | USD | 25.28 | 25.35 | 25.14 | 25.15 | 25.15 | -0.085 (-0.34%) | 17,451 |
| 19 Nov 2021 | USD | 25.25 | 25.3 | 25.1 | 25.235 | 25.235 | +0.035 (+0.14%) | 132,976 |
| 18 Nov 2021 | USD | 25.89 | 25.89 | 25.17 | 25.2 | 25.2 | -0.58 (-2.25%) | 74,611 |
| 17 Nov 2021 | USD | 25.6 | 25.8167 | 25.4696 | 25.78 | 25.78 | +0.13 (+0.51%) | 15,688 |
| 16 Nov 2021 | USD | 25.73 | 25.8 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 6,950 |
| 15 Nov 2021 | USD | 25.85 | 25.85 | 25.68 | 25.73 | 25.73 | -0.12 (-0.46%) | 12,705 |
| 12 Nov 2021 | USD | 25.94 | 25.94 | 25.82 | 25.85 | 25.85 | -0.05 (-0.19%) | 5,285 |
| 11 Nov 2021 | USD | 26 | 26 | 25.895 | 25.9 | 25.9 | -0.04 (-0.15%) | 8,571 |
| 10 Nov 2021 | USD | 26.03 | 26.03 | 25.84 | 25.94 | 25.94 | -0.09 (-0.35%) | 6,292 |
| 9 Nov 2021 | USD | 26.21 | 26.21 | 26 | 26.03 | 26.03 | -0.02 (-0.08%) | 9,486 |
| 8 Nov 2021 | USD | 26.27 | 26.27 | 26.05 | 26.05 | 26.05 | -0.22 (-0.84%) | 16,002 |
| 5 Nov 2021 | USD | 26.24 | 26.2799 | 26.1544 | 26.27 | 26.27 | +0.19 (+0.73%) | 7,093 |
| 4 Nov 2021 | USD | 26.17 | 26.26 | 26.05 | 26.08 | 26.08 | -0.024 (-0.09%) | 16,716 |
