| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 26.1 | 26.1647 | 26.05 | 26.104 | 26.104 | +0.044 (+0.17%) | 35,796 |
| 2 Nov 2021 | USD | 26.1 | 26.1 | 26.05 | 26.06 | 26.06 | 0.0 (0.0%) | 19,426 |
| 1 Nov 2021 | USD | 26 | 26.075 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 16,878 |
| 29 Oct 2021 | USD | 26.01 | 26.08 | 26 | 26 | 26 | -0.05 (-0.19%) | 13,911 |
| 28 Oct 2021 | USD | 25.98 | 26.07 | 25.98 | 26.05 | 26.05 | +0.06 (+0.23%) | 18,427 |
| 27 Oct 2021 | USD | 26.05 | 26.05 | 25.99 | 25.99 | 25.99 | +0 (+0.0%) | 10,177 |
| 26 Oct 2021 | USD | 26.08 | 26.08 | 25.9743 | 25.9896 | 25.9896 | -0.03 (-0.12%) | 12,103 |
| 25 Oct 2021 | USD | 26.04 | 26.04 | 25.9 | 26.02 | 26.02 | +0.02 (+0.08%) | 12,530 |
| 22 Oct 2021 | USD | 26.07 | 26.09 | 25.95 | 26 | 26 | +0.02 (+0.08%) | 20,950 |
| 21 Oct 2021 | USD | 25.91 | 26.06 | 25.8101 | 25.98 | 25.98 | +0.07 (+0.27%) | 16,571 |
| 20 Oct 2021 | USD | 25.84 | 25.97 | 25.8001 | 25.91 | 25.91 | +0.1 (+0.39%) | 27,678 |
| 19 Oct 2021 | USD | 25.83 | 25.89 | 25.73 | 25.81 | 25.81 | -0.02 (-0.08%) | 19,330 |
| 18 Oct 2021 | USD | 25.91 | 25.91 | 25.71 | 25.83 | 25.83 | -0.13 (-0.50%) | 23,402 |
| 15 Oct 2021 | USD | 25.91 | 25.96 | 25.8 | 25.96 | 25.96 | -0.12 (-0.46%) | 37,453 |
| 14 Oct 2021 | USD | 26.05 | 26.17 | 26.03 | 26.08 | 26.08 | +0.17 (+0.66%) | 12,504 |
| 13 Oct 2021 | USD | 25.79 | 25.98 | 25.79 | 25.91 | 25.91 | +0.155 (+0.60%) | 17,316 |
| 12 Oct 2021 | USD | 25.59 | 25.755 | 25.59 | 25.755 | 25.755 | +0.115 (+0.45%) | 8,260 |
| 11 Oct 2021 | USD | 25.63 | 25.6836 | 25.5 | 25.64 | 25.64 | +0.01 (+0.04%) | 72,969 |
| 8 Oct 2021 | USD | 25.68 | 25.68 | 25.52 | 25.63 | 25.63 | +0.08 (+0.31%) | 25,536 |
| 7 Oct 2021 | USD | 25.53 | 25.59 | 25.49 | 25.55 | 25.55 | -0.04 (-0.16%) | 69,737 |
| 6 Oct 2021 | USD | 25.52 | 25.62 | 25.48 | 25.59 | 25.59 | +0.03 (+0.12%) | 200,985 |
| 5 Oct 2021 | USD | 25.6 | 25.7 | 25.51 | 25.56 | 25.56 | -0.03 (-0.12%) | 72,040 |
| 4 Oct 2021 | USD | 25.68 | 25.705 | 25.43 | 25.59 | 25.59 | -0.04 (-0.16%) | 98,505 |
| 1 Oct 2021 | USD | 25.66 | 25.71 | 25.56 | 25.63 | 25.63 | +0.1 (+0.39%) | 16,707 |
| 30 Sep 2021 | USD | 25.72 | 25.77 | 25.51 | 25.53 | 25.53 | -0.13 (-0.51%) | 92,373 |
| 29 Sep 2021 | USD | 25.43 | 25.775 | 25.43 | 25.66 | 25.66 | +0.23 (+0.90%) | 97,976 |
| 28 Sep 2021 | USD | 25.63 | 25.65 | 25.32 | 25.43 | 25.43 | -0.28 (-1.09%) | 54,738 |
| 27 Sep 2021 | USD | 25.78 | 25.88 | 25.65 | 25.71 | 25.71 | -0.14 (-0.54%) | 30,329 |
| 24 Sep 2021 | USD | 25.85 | 25.9 | 25.77 | 25.85 | 25.85 | -0.15 (-0.58%) | 21,182 |
| 23 Sep 2021 | USD | 26.15 | 26.15 | 25.89 | 26 | 26 | -0.1 (-0.38%) | 17,766 |
