| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 26.06 | 26.16 | 26.015 | 26.1 | 26.1 | +0.06 (+0.23%) | 44,266 |
| 21 Sep 2021 | USD | 26.09 | 26.15 | 26.02 | 26.04 | 26.04 | +0.03 (+0.12%) | 32,238 |
| 20 Sep 2021 | USD | 26.06 | 26.07 | 25.97 | 26.01 | 26.01 | -0.13 (-0.50%) | 21,304 |
| 17 Sep 2021 | USD | 26.18 | 26.274 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 28,718 |
| 16 Sep 2021 | USD | 26.26 | 26.3 | 26.13 | 26.17 | 26.17 | -0.03 (-0.11%) | 89,107 |
| 15 Sep 2021 | USD | 26.05 | 26.27 | 26 | 26.2 | 26.2 | +0.15 (+0.58%) | 22,303 |
| 14 Sep 2021 | USD | 25.995 | 26.05 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 51,500 |
| 13 Sep 2021 | USD | 25.85 | 26 | 25.85 | 26 | 26 | +0.06 (+0.23%) | 53,207 |
| 10 Sep 2021 | USD | 26 | 26 | 25.88 | 25.94 | 25.94 | -0.01 (-0.04%) | 12,760 |
| 9 Sep 2021 | USD | 25.98 | 26.025 | 25.9 | 25.95 | 25.95 | +0.01 (+0.04%) | 15,996 |
| 8 Sep 2021 | USD | 25.99 | 26 | 25.865 | 25.94 | 25.94 | +0.04 (+0.15%) | 9,771 |
| 7 Sep 2021 | USD | 26.2 | 26.2 | 25.86 | 25.9 | 25.9 | -0.3 (-1.15%) | 25,339 |
| 3 Sep 2021 | USD | 26.33 | 26.33 | 26.13 | 26.2 | 26.2 | -0.1 (-0.38%) | 16,832 |
| 2 Sep 2021 | USD | 26.21 | 26.34 | 26.175 | 26.3 | 26.3 | +0.13 (+0.50%) | 59,069 |
| 1 Sep 2021 | USD | 26.06 | 26.17 | 25.98 | 26.17 | 26.17 | +0.25 (+0.96%) | 20,647 |
| 31 Aug 2021 | USD | 25.95 | 25.95 | 25.86 | 25.92 | 25.92 | -0.03 (-0.12%) | 29,167 |
| 30 Aug 2021 | USD | 26.01 | 26.07 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 27,191 |
| 27 Aug 2021 | USD | 25.98 | 26.09 | 25.91 | 25.95 | 25.95 | -0.03 (-0.12%) | 61,645 |
| 26 Aug 2021 | USD | 26.09 | 26.09 | 25.87 | 25.98 | 25.98 | -0.04 (-0.15%) | 10,807 |
| 25 Aug 2021 | USD | 26 | 26.08 | 25.98 | 26.02 | 26.02 | +0.02 (+0.08%) | 14,380 |
| 24 Aug 2021 | USD | 25.99 | 26 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 13,376 |
| 23 Aug 2021 | USD | 25.88 | 25.9891 | 25.8011 | 25.95 | 25.95 | +0.15 (+0.58%) | 11,418 |
| 20 Aug 2021 | USD | 25.66 | 25.88 | 25.66 | 25.8 | 25.8 | +0.09 (+0.35%) | 18,984 |
| 19 Aug 2021 | USD | 25.81 | 25.81 | 25.7 | 25.71 | 25.71 | -0.1 (-0.39%) | 19,452 |
| 18 Aug 2021 | USD | 25.82 | 25.82 | 25.7 | 25.81 | 25.81 | 0.0 (0.0%) | 11,151 |
| 17 Aug 2021 | USD | 25.85 | 25.85 | 25.785 | 25.81 | 25.81 | -0.06 (-0.23%) | 9,961 |
| 16 Aug 2021 | USD | 25.93 | 25.93 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 6,322 |
| 13 Aug 2021 | USD | 25.94 | 25.95 | 25.88 | 25.91 | 25.91 | +0.02 (+0.08%) | 26,892 |
| 12 Aug 2021 | USD | 25.89 | 25.96 | 25.8825 | 25.89 | 25.89 | 0.0 (0.0%) | 15,248 |
| 11 Aug 2021 | USD | 25.95 | 26.04 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 15,807 |
