| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 26 | 26 | 25.675 | 25.93 | 25.93 | -0.08 (-0.31%) | 37,653 |
| 9 Aug 2021 | USD | 26.06 | 26.06 | 25.95 | 26.01 | 26.01 | -0.05 (-0.19%) | 27,489 |
| 6 Aug 2021 | USD | 25.98 | 26.06 | 25.918 | 26.06 | 26.06 | +0.08 (+0.31%) | 96,333 |
| 5 Aug 2021 | USD | 26.1 | 26.1 | 25.8819 | 25.98 | 25.98 | -0.03 (-0.12%) | 41,563 |
| 4 Aug 2021 | USD | 26.06 | 26.1 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 15,653 |
| 3 Aug 2021 | USD | 26.03 | 26.11 | 25.96 | 26.02 | 26.02 | +0.05 (+0.19%) | 19,322 |
| 2 Aug 2021 | USD | 25.95 | 26.05 | 25.91 | 25.97 | 25.97 | +0.04 (+0.15%) | 16,021 |
| 30 Jul 2021 | USD | 25.94 | 25.95 | 25.88 | 25.93 | 25.93 | +0.07 (+0.27%) | 32,035 |
| 29 Jul 2021 | USD | 25.93 | 26.28 | 25.85 | 25.86 | 25.86 | -0.07 (-0.27%) | 74,666 |
| 28 Jul 2021 | USD | 25.8 | 25.93 | 25.76 | 25.93 | 25.93 | +0.17 (+0.66%) | 99,028 |
| 27 Jul 2021 | USD | 25.86 | 25.86 | 25.69 | 25.76 | 25.76 | -0.1 (-0.39%) | 24,306 |
| 26 Jul 2021 | USD | 25.84 | 25.9 | 25.82 | 25.86 | 25.86 | +0.04 (+0.15%) | 20,570 |
| 23 Jul 2021 | USD | 25.78 | 25.86 | 25.77 | 25.82 | 25.82 | +0.07 (+0.27%) | 20,826 |
| 22 Jul 2021 | USD | 25.91 | 25.91 | 25.71 | 25.75 | 25.75 | -0.14 (-0.54%) | 55,376 |
| 21 Jul 2021 | USD | 25.85 | 25.908 | 25.82 | 25.89 | 25.89 | +0.04 (+0.15%) | 22,214 |
| 20 Jul 2021 | USD | 25.76 | 25.86 | 25.76 | 25.85 | 25.85 | +0.09 (+0.35%) | 62,073 |
| 19 Jul 2021 | USD | 25.71 | 25.89 | 25.7 | 25.76 | 25.76 | -0.13 (-0.50%) | 58,597 |
| 16 Jul 2021 | USD | 25.65 | 25.99 | 25.65 | 25.89 | 25.89 | +0.24 (+0.94%) | 607,964 |
| 15 Jul 2021 | USD | 25.58 | 25.69 | 25.58 | 25.65 | 25.65 | -0.04 (-0.16%) | 49,221 |
| 14 Jul 2021 | USD | 25.7 | 25.74 | 25.62 | 25.69 | 25.69 | +0.028 (+0.11%) | 41,632 |
| 13 Jul 2021 | USD | 25.65 | 25.67 | 25.62 | 25.6624 | 25.6624 | +0.022 (+0.09%) | 193,505 |
| 12 Jul 2021 | USD | 25.68 | 25.68 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 97,340 |
| 9 Jul 2021 | USD | 25.62 | 25.62 | 25.535 | 25.6 | 25.6 | +0.05 (+0.20%) | 117,052 |
| 8 Jul 2021 | USD | 25.5 | 25.59 | 25.5 | 25.55 | 25.55 | -0.04 (-0.16%) | 126,825 |
| 7 Jul 2021 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.07 (+0.27%) | 101,210 |
| 6 Jul 2021 | USD | 25.53 | 25.53 | 25.45 | 25.52 | 25.52 | +0.02 (+0.08%) | 136,077 |
| 2 Jul 2021 | USD | 25.48 | 25.55 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 155,868 |
| 1 Jul 2021 | USD | 25.48 | 25.55 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 168,374 |
| 30 Jun 2021 | USD | 25.6 | 25.65 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 1,045,741 |
| 29 Jun 2021 | USD | 25.43 | 25.63 | 25.43 | 25.59 | 25.59 | 0.0 (0.0%) | 174,743 |
