| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 25.7 | 25.73 | 25.54 | 25.68 | 25.68 | +0.01 (+0.04%) | 131,403 |
| 24 Jun 2021 | USD | 25.7 | 25.75 | 25.65 | 25.67 | 25.67 | +0.06 (+0.23%) | 343,578 |
| 23 Jun 2021 | USD | 25.58 | 25.7 | 25.57 | 25.61 | 25.61 | +0.09 (+0.35%) | 232,254 |
| 22 Jun 2021 | USD | 25.41 | 25.6 | 25.4 | 25.52 | 25.52 | +0.12 (+0.47%) | 401,459 |
| 21 Jun 2021 | USD | 25.46 | 25.5 | 25.36 | 25.4 | 25.4 | -0.02 (-0.08%) | 117,943 |
| 18 Jun 2021 | USD | 25.4 | 25.57 | 25.393 | 25.42 | 25.42 | +0.02 (+0.08%) | 222,546 |
| 17 Jun 2021 | USD | 25.32 | 25.65 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 143,403 |
| 16 Jun 2021 | USD | 25.72 | 25.72 | 25.22 | 25.4 | 25.4 | 0.0 (0.0%) | 111,789 |
| 15 Jun 2021 | USD | 25.42 | 25.54 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 297,954 |
| 14 Jun 2021 | USD | 25.84 | 25.84 | 25.35 | 25.4 | 25.4 | -0.33 (-1.28%) | 93,918 |
| 11 Jun 2021 | USD | 25.65 | 25.99 | 25.45 | 25.73 | 25.73 | -0.06 (-0.23%) | 144,937 |
| 10 Jun 2021 | USD | 25.52 | 25.79 | 25.47 | 25.79 | 25.79 | +0.24 (+0.94%) | 271,142 |
| 9 Jun 2021 | USD | 25.49 | 25.7 | 25.35 | 25.55 | 25.55 | 0.0 (0.0%) | 1,172,309 |
