Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 17.8 | 17.8 | 17.6 | 17.7 | 17.7 | -0.165 (-0.92%) | 9,976 |
9 Dec 2022 | USD | 18.08 | 18.08 | 17.79 | 17.865 | 17.865 | -0.169 (-0.94%) | 6,376 |
8 Dec 2022 | USD | 18.08 | 18.1141 | 17.9001 | 18.0337 | 18.0337 | -0.026 (-0.15%) | 3,388 |
7 Dec 2022 | USD | 18.04 | 18.06 | 17.9233 | 18.06 | 18.06 | +0.21 (+1.18%) | 7,206 |
6 Dec 2022 | USD | 18.08 | 18.17 | 17.75 | 17.85 | 17.85 | -0.06 (-0.34%) | 26,582 |
5 Dec 2022 | USD | 18.34 | 18.44 | 17.91 | 17.91 | 17.91 | -0.24 (-1.32%) | 6,240 |
2 Dec 2022 | USD | 18.35 | 18.35 | 17.9951 | 18.15 | 18.15 | -0.24 (-1.31%) | 63,352 |
1 Dec 2022 | USD | 18.03 | 18.4 | 18 | 18.39 | 18.39 | +0.45 (+2.51%) | 11,585 |
30 Nov 2022 | USD | 17.71 | 18.005 | 17.68 | 17.94 | 17.94 | +0.33 (+1.87%) | 15,005 |
29 Nov 2022 | USD | 17.94 | 17.94 | 17.605 | 17.61 | 17.61 | -0.19 (-1.07%) | 10,440 |
28 Nov 2022 | USD | 18.13 | 18.13 | 17.74 | 17.8 | 17.8 | -0.259 (-1.43%) | 7,948 |
25 Nov 2022 | USD | 18.07 | 18.13 | 18.0585 | 18.0585 | 18.0585 | +0.049 (+0.27%) | 2,881 |
23 Nov 2022 | USD | 17.93 | 18.06 | 17.8163 | 18.01 | 18.01 | +0.17 (+0.95%) | 3,833 |
22 Nov 2022 | USD | 17.99 | 17.99 | 17.8048 | 17.84 | 17.84 | +0.01 (+0.06%) | 6,242 |
21 Nov 2022 | USD | 18.11 | 18.11 | 17.8 | 17.83 | 17.83 | -0.22 (-1.22%) | 4,039 |
18 Nov 2022 | USD | 18.13 | 18.13 | 17.88 | 18.05 | 18.05 | +0.11 (+0.61%) | 5,258 |
17 Nov 2022 | USD | 18.23 | 18.2745 | 17.88 | 17.94 | 17.94 | -0.26 (-1.43%) | 4,969 |
16 Nov 2022 | USD | 17.95 | 18.45 | 17.95 | 18.2 | 18.2 | +0.21 (+1.17%) | 15,500 |
15 Nov 2022 | USD | 17.55 | 18.28 | 17.55 | 17.99 | 17.99 | +0.42 (+2.39%) | 22,173 |
14 Nov 2022 | USD | 18.06 | 18.06 | 17.5568 | 17.57 | 17.57 | -0.22 (-1.24%) | 6,890 |
11 Nov 2022 | USD | 18.01 | 18.22 | 17.77 | 17.79 | 17.79 | -0.16 (-0.89%) | 18,927 |
10 Nov 2022 | USD | 17.14 | 18.0099 | 17.14 | 17.95 | 17.95 | +1.089 (+6.46%) | 22,351 |
9 Nov 2022 | USD | 17.22 | 17.22 | 16.65 | 16.8607 | 16.8607 | -0.204 (-1.20%) | 14,675 |
8 Nov 2022 | USD | 16.73 | 17.065 | 16.6067 | 17.065 | 17.065 | +0.335 (+2.00%) | 17,026 |
7 Nov 2022 | USD | 16.76 | 16.7977 | 16.56 | 16.73 | 16.73 | +0.017 (+0.10%) | 11,547 |