| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 16.86 | 16.87 | 16.63 | 16.7135 | 16.7135 | -0.057 (-0.34%) | 6,906 |
| 3 Nov 2022 | USD | 16.76 | 16.82 | 16.67 | 16.77 | 16.77 | -0.12 (-0.71%) | 7,844 |
| 2 Nov 2022 | USD | 17.03 | 17.05 | 16.775 | 16.89 | 16.89 | +0.13 (+0.78%) | 13,658 |
| 1 Nov 2022 | USD | 17.28 | 17.33 | 16.76 | 16.76 | 16.76 | -0.24 (-1.41%) | 10,048 |
| 31 Oct 2022 | USD | 17.14 | 17.16 | 16.91 | 17 | 17 | -0.13 (-0.76%) | 4,129 |
| 28 Oct 2022 | USD | 17.12 | 17.17 | 17 | 17.13 | 17.13 | +0.13 (+0.76%) | 3,475 |
| 27 Oct 2022 | USD | 17.1 | 17.155 | 17 | 17 | 17 | +0.025 (+0.15%) | 6,916 |
| 26 Oct 2022 | USD | 17.03 | 17.0957 | 16.9101 | 16.975 | 16.975 | -0.005 (-0.03%) | 13,729 |
| 25 Oct 2022 | USD | 16.91 | 17.045 | 16.73 | 16.98 | 16.98 | +0.23 (+1.37%) | 11,182 |
| 24 Oct 2022 | USD | 16.56 | 16.755 | 16.56 | 16.75 | 16.75 | +0.13 (+0.78%) | 8,869 |
| 21 Oct 2022 | USD | 16.86 | 16.86 | 16.61 | 16.62 | 16.62 | -0.23 (-1.36%) | 44,246 |
| 20 Oct 2022 | USD | 17.15 | 17.15 | 16.77 | 16.85 | 16.85 | -0.23 (-1.35%) | 10,885 |
| 19 Oct 2022 | USD | 17.23 | 17.23 | 16.72 | 17.08 | 17.08 | -0.12 (-0.70%) | 16,799 |
| 18 Oct 2022 | USD | 17.38 | 17.4 | 17.1 | 17.2 | 17.2 | +0.03 (+0.17%) | 12,117 |
| 17 Oct 2022 | USD | 17.28 | 17.34 | 17.09 | 17.17 | 17.17 | +0.08 (+0.47%) | 5,585 |
| 14 Oct 2022 | USD | 17.02 | 17.2499 | 17 | 17.09 | 17.09 | -0.26 (-1.50%) | 21,075 |
| 13 Oct 2022 | USD | 17.33 | 17.5916 | 17.32 | 17.35 | 17.35 | -0.22 (-1.25%) | 39,546 |
| 12 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.73 | 17.75 | 17.35 | 17.57 | 17.57 | -0.07 (-0.40%) | 15,332 |
| 10 Oct 2022 | USD | 17.88 | 17.93 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 9,879 |
| 7 Oct 2022 | USD | 17.98 | 17.98 | 17.7 | 17.71 | 17.71 | -0.281 (-1.56%) | 8,821 |
| 6 Oct 2022 | USD | 18.19 | 18.19 | 17.98 | 17.9905 | 17.9905 | -0.2 (-1.10%) | 13,426 |
| 5 Oct 2022 | USD | 17.99 | 18.19 | 17.81 | 18.19 | 18.19 | +0.15 (+0.83%) | 14,035 |
| 4 Oct 2022 | USD | 18.2 | 18.2 | 17.915 | 18.04 | 18.04 | +0.01 (+0.06%) | 48,915 |
| 3 Oct 2022 | USD | 17.82 | 18.05 | 17.82 | 18.03 | 18.03 | +0.29 (+1.63%) | 92,834 |
| 30 Sep 2022 | USD | 17.73 | 17.8 | 17.42 | 17.74 | 17.74 | +0.15 (+0.85%) | 150,602 |
| 29 Sep 2022 | USD | 17.93 | 18 | 17.27 | 17.59 | 17.59 | -0.37 (-2.06%) | 65,524 |
| 28 Sep 2022 | USD | 18.1 | 18.261 | 17.8654 | 17.96 | 17.96 | +0.07 (+0.39%) | 25,998 |
| 27 Sep 2022 | USD | 18.02 | 18.0648 | 17.85 | 17.89 | 17.89 | +0.02 (+0.11%) | 7,318 |
| 26 Sep 2022 | USD | 18.22 | 18.22 | 17.85 | 17.87 | 17.87 | -0.26 (-1.43%) | 9,980 |
