| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.71 | 18.71 | 17.85 | 18.13 | 18.13 | -0.54 (-2.89%) | 35,657 |
| 22 Sep 2022 | USD | 19 | 19.0593 | 18.53 | 18.67 | 18.67 | -0.23 (-1.22%) | 12,007 |
| 21 Sep 2022 | USD | 18.87 | 19.14 | 18.85 | 18.9 | 18.9 | +0.15 (+0.80%) | 12,276 |
| 20 Sep 2022 | USD | 18.87 | 18.8791 | 18.6422 | 18.75 | 18.75 | -0.031 (-0.17%) | 6,666 |
| 19 Sep 2022 | USD | 19.04 | 19.04 | 18.61 | 18.781 | 18.781 | -0.099 (-0.52%) | 5,952 |
| 16 Sep 2022 | USD | 18.77 | 18.9999 | 18.77 | 18.88 | 18.88 | -0.02 (-0.11%) | 5,616 |
| 15 Sep 2022 | USD | 19.12 | 19.12 | 18.86 | 18.9 | 18.9 | -0.22 (-1.15%) | 5,856 |
| 14 Sep 2022 | USD | 18.86 | 19.14 | 18.86 | 19.12 | 19.12 | +0.09 (+0.47%) | 5,291 |
| 13 Sep 2022 | USD | 18.92 | 19.12 | 18.835 | 19.03 | 19.03 | -0.07 (-0.37%) | 13,420 |
| 12 Sep 2022 | USD | 19.1 | 19.25 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 14,764 |
| 9 Sep 2022 | USD | 18.73 | 19.23 | 18.73 | 19.1 | 19.1 | +0.43 (+2.30%) | 17,443 |
| 8 Sep 2022 | USD | 19 | 19.0117 | 18.67 | 18.67 | 18.67 | -0.23 (-1.22%) | 7,488 |
| 7 Sep 2022 | USD | 19.05 | 19.05 | 18.8 | 18.9 | 18.9 | +0.06 (+0.32%) | 5,645 |
| 6 Sep 2022 | USD | 19.06 | 19.1882 | 18.72 | 18.84 | 18.84 | -0.178 (-0.94%) | 4,052 |
| 2 Sep 2022 | USD | 18.96 | 19.02 | 18.6064 | 19.018 | 19.018 | +0.268 (+1.43%) | 20,364 |
| 1 Sep 2022 | USD | 18.67 | 18.9291 | 18.5 | 18.75 | 18.75 | +0.02 (+0.11%) | 11,556 |
| 31 Aug 2022 | USD | 19.16 | 19.34 | 18.73 | 18.73 | 18.73 | -0.29 (-1.52%) | 10,822 |
| 30 Aug 2022 | USD | 19.45 | 19.45 | 19 | 19.02 | 19.02 | -0.243 (-1.26%) | 8,341 |
| 29 Aug 2022 | USD | 19.32 | 19.47 | 19.05 | 19.263 | 19.263 | +0.023 (+0.12%) | 46,019 |
| 26 Aug 2022 | USD | 19.28 | 19.3314 | 18.93 | 19.24 | 19.24 | +0.03 (+0.16%) | 52,015 |
| 25 Aug 2022 | USD | 19.05 | 19.22 | 18.8926 | 19.21 | 19.21 | +0.31 (+1.64%) | 13,239 |
| 24 Aug 2022 | USD | 18.85 | 19.0828 | 18.68 | 18.9 | 18.9 | +0.11 (+0.59%) | 45,050 |
| 23 Aug 2022 | USD | 19.35 | 19.43 | 18.3 | 18.79 | 18.79 | -0.46 (-2.39%) | 20,856 |
| 22 Aug 2022 | USD | 19.52 | 19.52 | 19.17 | 19.25 | 19.25 | -0.32 (-1.63%) | 13,564 |
| 19 Aug 2022 | USD | 19.62 | 19.62 | 19.33 | 19.5697 | 19.5697 | -0.15 (-0.76%) | 5,512 |
| 18 Aug 2022 | USD | 19.73 | 19.76 | 19.58 | 19.72 | 19.72 | +0.12 (+0.61%) | 15,343 |
| 17 Aug 2022 | USD | 19.94 | 19.94 | 19.5401 | 19.6 | 19.6 | -0.38 (-1.90%) | 12,657 |
| 16 Aug 2022 | USD | 20.09 | 20.09 | 19.89 | 19.98 | 19.98 | -0.07 (-0.35%) | 10,683 |
| 15 Aug 2022 | USD | 20.09 | 20.092 | 19.88 | 20.05 | 20.05 | +0.03 (+0.15%) | 13,516 |
| 12 Aug 2022 | USD | 20.09 | 20.09 | 19.97 | 20.02 | 20.02 | -0.01 (-0.05%) | 28,401 |
