| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 20.21 | 20.2262 | 19.98 | 20.03 | 20.03 | -0.02 (-0.10%) | 8,218 |
| 10 Aug 2022 | USD | 20.1 | 20.37 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 27,252 |
| 9 Aug 2022 | USD | 20.25 | 20.25 | 19.8 | 19.98 | 19.98 | -0.27 (-1.33%) | 8,388 |
| 8 Aug 2022 | USD | 20.33 | 20.41 | 20.15 | 20.25 | 20.25 | -0.02 (-0.10%) | 13,149 |
| 5 Aug 2022 | USD | 20.38 | 20.38 | 20.15 | 20.27 | 20.27 | -0.17 (-0.83%) | 3,651 |
| 4 Aug 2022 | USD | 20.54 | 20.55 | 20.38 | 20.44 | 20.44 | -0.06 (-0.29%) | 25,933 |
| 3 Aug 2022 | USD | 20.34 | 20.61 | 20.2692 | 20.5 | 20.5 | +0.35 (+1.74%) | 29,096 |
| 2 Aug 2022 | USD | 19.95 | 20.5 | 19.9336 | 20.15 | 20.15 | +0.2 (+1.00%) | 90,130 |
| 1 Aug 2022 | USD | 19.9 | 20.49 | 19.9 | 19.95 | 19.95 | +0.15 (+0.76%) | 49,166 |
| 29 Jul 2022 | USD | 19.9 | 20.08 | 19.6 | 19.8 | 19.8 | 0.0 (0.0%) | 73,314 |
| 28 Jul 2022 | USD | 19.92 | 19.92 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 29,032 |
| 27 Jul 2022 | USD | 19.88 | 19.88 | 19.75 | 19.75 | 19.75 | -0.036 (-0.18%) | 16,907 |
| 26 Jul 2022 | USD | 19.8 | 19.8 | 19.7574 | 19.7856 | 19.7856 | -0.014 (-0.07%) | 1,583 |
| 25 Jul 2022 | USD | 19.97 | 19.97 | 19.714 | 19.8 | 19.8 | -0.06 (-0.30%) | 25,583 |
| 22 Jul 2022 | USD | 19.92 | 19.92 | 19.8 | 19.8601 | 19.8601 | +0.06 (+0.30%) | 12,074 |
| 21 Jul 2022 | USD | 19.64 | 19.8 | 19.64 | 19.8 | 19.8 | +0.2 (+1.02%) | 841 |
| 20 Jul 2022 | USD | 19.63 | 19.7 | 19.6 | 19.6 | 19.6 | +0.085 (+0.44%) | 11,985 |
| 19 Jul 2022 | USD | 19.52 | 19.63 | 19.48 | 19.515 | 19.515 | +0.155 (+0.80%) | 10,784 |
| 18 Jul 2022 | USD | 19.31 | 19.5 | 19.31 | 19.36 | 19.36 | +0.01 (+0.05%) | 3,516 |
| 15 Jul 2022 | USD | 19.45 | 19.56 | 19.3 | 19.35 | 19.35 | -0.23 (-1.17%) | 7,824 |
| 14 Jul 2022 | USD | 19.73 | 19.74 | 19.55 | 19.58 | 19.58 | +0.012 (+0.06%) | 8,668 |
| 13 Jul 2022 | USD | 19.78 | 19.78 | 19.3889 | 19.5676 | 19.5676 | -0.162 (-0.82%) | 4,311 |
| 12 Jul 2022 | USD | 19.85 | 19.89 | 19.71 | 19.73 | 19.73 | -0.1 (-0.50%) | 13,661 |
| 11 Jul 2022 | USD | 19.59 | 19.83 | 19.57 | 19.83 | 19.83 | +0.24 (+1.23%) | 9,901 |
| 8 Jul 2022 | USD | 19.3 | 19.59 | 19.2 | 19.59 | 19.59 | +0.35 (+1.82%) | 9,620 |
| 7 Jul 2022 | USD | 19.25 | 19.32 | 19.21 | 19.24 | 19.24 | +0.09 (+0.47%) | 15,079 |
| 6 Jul 2022 | USD | 19.29 | 19.29 | 19.02 | 19.15 | 19.15 | +0.07 (+0.37%) | 8,687 |
| 5 Jul 2022 | USD | 19.01 | 19.12 | 18.93 | 19.0798 | 19.0798 | -0.038 (-0.20%) | 6,816 |
| 1 Jul 2022 | USD | 18.99 | 19.13 | 18.95 | 19.118 | 19.118 | +0.358 (+1.91%) | 5,254 |
| 30 Jun 2022 | USD | 18.84 | 18.94 | 18.67 | 18.76 | 18.76 | -0.01 (-0.05%) | 8,075 |
