| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 17.94 | 17.94 | 17.605 | 17.61 | 17.61 | -0.19 (-1.07%) | 10,440 |
| 28 Nov 2022 | USD | 18.13 | 18.13 | 17.74 | 17.8 | 17.8 | -0.259 (-1.43%) | 7,948 |
| 25 Nov 2022 | USD | 18.07 | 18.13 | 18.0585 | 18.0585 | 18.0585 | +0.049 (+0.27%) | 2,881 |
| 23 Nov 2022 | USD | 17.93 | 18.06 | 17.8163 | 18.01 | 18.01 | +0.17 (+0.95%) | 3,833 |
| 22 Nov 2022 | USD | 17.99 | 17.99 | 17.8048 | 17.84 | 17.84 | +0.01 (+0.06%) | 6,242 |
| 21 Nov 2022 | USD | 18.11 | 18.11 | 17.8 | 17.83 | 17.83 | -0.22 (-1.22%) | 4,039 |
| 18 Nov 2022 | USD | 18.13 | 18.13 | 17.88 | 18.05 | 18.05 | +0.11 (+0.61%) | 5,258 |
| 17 Nov 2022 | USD | 18.23 | 18.2745 | 17.88 | 17.94 | 17.94 | -0.26 (-1.43%) | 4,969 |
| 16 Nov 2022 | USD | 17.95 | 18.45 | 17.95 | 18.2 | 18.2 | +0.21 (+1.17%) | 15,500 |
| 15 Nov 2022 | USD | 17.55 | 18.28 | 17.55 | 17.99 | 17.99 | +0.42 (+2.39%) | 22,173 |
| 14 Nov 2022 | USD | 18.06 | 18.06 | 17.5568 | 17.57 | 17.57 | -0.22 (-1.24%) | 6,890 |
| 11 Nov 2022 | USD | 18.01 | 18.22 | 17.77 | 17.79 | 17.79 | -0.16 (-0.89%) | 18,927 |
| 10 Nov 2022 | USD | 17.14 | 18.0099 | 17.14 | 17.95 | 17.95 | +1.089 (+6.46%) | 22,351 |
| 9 Nov 2022 | USD | 17.22 | 17.22 | 16.65 | 16.8607 | 16.8607 | -0.204 (-1.20%) | 14,675 |
| 8 Nov 2022 | USD | 16.73 | 17.065 | 16.6067 | 17.065 | 17.065 | +0.335 (+2.00%) | 17,026 |
| 7 Nov 2022 | USD | 16.76 | 16.7977 | 16.56 | 16.73 | 16.73 | +0.017 (+0.10%) | 11,547 |
| 4 Nov 2022 | USD | 16.86 | 16.87 | 16.63 | 16.7135 | 16.7135 | -0.057 (-0.34%) | 6,906 |
| 3 Nov 2022 | USD | 16.76 | 16.82 | 16.67 | 16.77 | 16.77 | -0.12 (-0.71%) | 7,844 |
| 2 Nov 2022 | USD | 17.03 | 17.05 | 16.775 | 16.89 | 16.89 | +0.13 (+0.78%) | 13,658 |
| 1 Nov 2022 | USD | 17.28 | 17.33 | 16.76 | 16.76 | 16.76 | -0.24 (-1.41%) | 10,048 |
| 31 Oct 2022 | USD | 17.14 | 17.16 | 16.91 | 17 | 17 | -0.13 (-0.76%) | 4,129 |
| 28 Oct 2022 | USD | 17.12 | 17.17 | 17 | 17.13 | 17.13 | +0.13 (+0.76%) | 3,475 |
| 27 Oct 2022 | USD | 17.1 | 17.155 | 17 | 17 | 17 | +0.025 (+0.15%) | 6,916 |
| 26 Oct 2022 | USD | 17.03 | 17.0957 | 16.9101 | 16.975 | 16.975 | -0.005 (-0.03%) | 13,729 |
| 25 Oct 2022 | USD | 16.91 | 17.045 | 16.73 | 16.98 | 16.98 | +0.23 (+1.37%) | 11,182 |
| 24 Oct 2022 | USD | 16.56 | 16.755 | 16.56 | 16.75 | 16.75 | +0.13 (+0.78%) | 8,869 |
| 21 Oct 2022 | USD | 16.86 | 16.86 | 16.61 | 16.62 | 16.62 | -0.23 (-1.36%) | 44,246 |
| 20 Oct 2022 | USD | 17.15 | 17.15 | 16.77 | 16.85 | 16.85 | -0.23 (-1.35%) | 10,885 |
| 19 Oct 2022 | USD | 17.23 | 17.23 | 16.72 | 17.08 | 17.08 | -0.12 (-0.70%) | 16,799 |
| 18 Oct 2022 | USD | 17.38 | 17.4 | 17.1 | 17.2 | 17.2 | +0.03 (+0.17%) | 12,117 |
