| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 25.28 | 25.35 | 25.14 | 25.15 | 25.15 | -0.085 (-0.34%) | 17,451 |
| 19 Nov 2021 | USD | 25.25 | 25.3 | 25.1 | 25.235 | 25.235 | +0.035 (+0.14%) | 132,976 |
| 18 Nov 2021 | USD | 25.89 | 25.89 | 25.17 | 25.2 | 25.2 | -0.58 (-2.25%) | 74,611 |
| 17 Nov 2021 | USD | 25.6 | 25.8167 | 25.4696 | 25.78 | 25.78 | +0.13 (+0.51%) | 15,688 |
| 16 Nov 2021 | USD | 25.73 | 25.8 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 6,950 |
| 15 Nov 2021 | USD | 25.85 | 25.85 | 25.68 | 25.73 | 25.73 | -0.12 (-0.46%) | 12,705 |
| 12 Nov 2021 | USD | 25.94 | 25.94 | 25.82 | 25.85 | 25.85 | -0.05 (-0.19%) | 5,285 |
| 11 Nov 2021 | USD | 26 | 26 | 25.895 | 25.9 | 25.9 | -0.04 (-0.15%) | 8,571 |
| 10 Nov 2021 | USD | 26.03 | 26.03 | 25.84 | 25.94 | 25.94 | -0.09 (-0.35%) | 6,292 |
| 9 Nov 2021 | USD | 26.21 | 26.21 | 26 | 26.03 | 26.03 | -0.02 (-0.08%) | 9,486 |
| 8 Nov 2021 | USD | 26.27 | 26.27 | 26.05 | 26.05 | 26.05 | -0.22 (-0.84%) | 16,002 |
| 5 Nov 2021 | USD | 26.24 | 26.2799 | 26.1544 | 26.27 | 26.27 | +0.19 (+0.73%) | 7,093 |
| 4 Nov 2021 | USD | 26.17 | 26.26 | 26.05 | 26.08 | 26.08 | -0.024 (-0.09%) | 16,716 |
| 3 Nov 2021 | USD | 26.1 | 26.1647 | 26.05 | 26.104 | 26.104 | +0.044 (+0.17%) | 35,796 |
| 2 Nov 2021 | USD | 26.1 | 26.1 | 26.05 | 26.06 | 26.06 | 0.0 (0.0%) | 19,426 |
| 1 Nov 2021 | USD | 26 | 26.075 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 16,878 |
| 29 Oct 2021 | USD | 26.01 | 26.08 | 26 | 26 | 26 | -0.05 (-0.19%) | 13,911 |
| 28 Oct 2021 | USD | 25.98 | 26.07 | 25.98 | 26.05 | 26.05 | +0.06 (+0.23%) | 18,427 |
| 27 Oct 2021 | USD | 26.05 | 26.05 | 25.99 | 25.99 | 25.99 | +0 (+0.0%) | 10,177 |
| 26 Oct 2021 | USD | 26.08 | 26.08 | 25.9743 | 25.9896 | 25.9896 | -0.03 (-0.12%) | 12,103 |
| 25 Oct 2021 | USD | 26.04 | 26.04 | 25.9 | 26.02 | 26.02 | +0.02 (+0.08%) | 12,530 |
| 22 Oct 2021 | USD | 26.07 | 26.09 | 25.95 | 26 | 26 | +0.02 (+0.08%) | 20,950 |
| 21 Oct 2021 | USD | 25.91 | 26.06 | 25.8101 | 25.98 | 25.98 | +0.07 (+0.27%) | 16,571 |
| 20 Oct 2021 | USD | 25.84 | 25.97 | 25.8001 | 25.91 | 25.91 | +0.1 (+0.39%) | 27,678 |
| 19 Oct 2021 | USD | 25.83 | 25.89 | 25.73 | 25.81 | 25.81 | -0.02 (-0.08%) | 19,330 |
| 18 Oct 2021 | USD | 25.91 | 25.91 | 25.71 | 25.83 | 25.83 | -0.13 (-0.50%) | 23,402 |
| 15 Oct 2021 | USD | 25.91 | 25.96 | 25.8 | 25.96 | 25.96 | -0.12 (-0.46%) | 37,453 |
| 14 Oct 2021 | USD | 26.05 | 26.17 | 26.03 | 26.08 | 26.08 | +0.17 (+0.66%) | 12,504 |
| 13 Oct 2021 | USD | 25.79 | 25.98 | 25.79 | 25.91 | 25.91 | +0.155 (+0.60%) | 17,316 |
| 12 Oct 2021 | USD | 25.59 | 25.755 | 25.59 | 25.755 | 25.755 | +0.115 (+0.45%) | 8,260 |
