| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.98 | 26.09 | 25.91 | 25.95 | 25.95 | -0.03 (-0.12%) | 61,645 |
| 26 Aug 2021 | USD | 26.09 | 26.09 | 25.87 | 25.98 | 25.98 | -0.04 (-0.15%) | 10,807 |
| 25 Aug 2021 | USD | 26 | 26.08 | 25.98 | 26.02 | 26.02 | +0.02 (+0.08%) | 14,380 |
| 24 Aug 2021 | USD | 25.99 | 26 | 25.96 | 26 | 26 | +0.05 (+0.19%) | 13,376 |
| 23 Aug 2021 | USD | 25.88 | 25.9891 | 25.8011 | 25.95 | 25.95 | +0.15 (+0.58%) | 11,418 |
| 20 Aug 2021 | USD | 25.66 | 25.88 | 25.66 | 25.8 | 25.8 | +0.09 (+0.35%) | 18,984 |
| 19 Aug 2021 | USD | 25.81 | 25.81 | 25.7 | 25.71 | 25.71 | -0.1 (-0.39%) | 19,452 |
| 18 Aug 2021 | USD | 25.82 | 25.82 | 25.7 | 25.81 | 25.81 | 0.0 (0.0%) | 11,151 |
| 17 Aug 2021 | USD | 25.85 | 25.85 | 25.785 | 25.81 | 25.81 | -0.06 (-0.23%) | 9,961 |
| 16 Aug 2021 | USD | 25.93 | 25.93 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 6,322 |
| 13 Aug 2021 | USD | 25.94 | 25.95 | 25.88 | 25.91 | 25.91 | +0.02 (+0.08%) | 26,892 |
| 12 Aug 2021 | USD | 25.89 | 25.96 | 25.8825 | 25.89 | 25.89 | 0.0 (0.0%) | 15,248 |
| 11 Aug 2021 | USD | 25.95 | 26.04 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 15,807 |
| 10 Aug 2021 | USD | 26 | 26 | 25.675 | 25.93 | 25.93 | -0.08 (-0.31%) | 37,653 |
| 9 Aug 2021 | USD | 26.06 | 26.06 | 25.95 | 26.01 | 26.01 | -0.05 (-0.19%) | 27,489 |
| 6 Aug 2021 | USD | 25.98 | 26.06 | 25.918 | 26.06 | 26.06 | +0.08 (+0.31%) | 96,333 |
| 5 Aug 2021 | USD | 26.1 | 26.1 | 25.8819 | 25.98 | 25.98 | -0.03 (-0.12%) | 41,563 |
| 4 Aug 2021 | USD | 26.06 | 26.1 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 15,653 |
| 3 Aug 2021 | USD | 26.03 | 26.11 | 25.96 | 26.02 | 26.02 | +0.05 (+0.19%) | 19,322 |
| 2 Aug 2021 | USD | 25.95 | 26.05 | 25.91 | 25.97 | 25.97 | +0.04 (+0.15%) | 16,021 |
| 30 Jul 2021 | USD | 25.94 | 25.95 | 25.88 | 25.93 | 25.93 | +0.07 (+0.27%) | 32,035 |
| 29 Jul 2021 | USD | 25.93 | 26.28 | 25.85 | 25.86 | 25.86 | -0.07 (-0.27%) | 74,666 |
| 28 Jul 2021 | USD | 25.8 | 25.93 | 25.76 | 25.93 | 25.93 | +0.17 (+0.66%) | 99,028 |
| 27 Jul 2021 | USD | 25.86 | 25.86 | 25.69 | 25.76 | 25.76 | -0.1 (-0.39%) | 24,306 |
| 26 Jul 2021 | USD | 25.84 | 25.9 | 25.82 | 25.86 | 25.86 | +0.04 (+0.15%) | 20,570 |
| 23 Jul 2021 | USD | 25.78 | 25.86 | 25.77 | 25.82 | 25.82 | +0.07 (+0.27%) | 20,826 |
| 22 Jul 2021 | USD | 25.91 | 25.91 | 25.71 | 25.75 | 25.75 | -0.14 (-0.54%) | 55,376 |
| 21 Jul 2021 | USD | 25.85 | 25.908 | 25.82 | 25.89 | 25.89 | +0.04 (+0.15%) | 22,214 |
| 20 Jul 2021 | USD | 25.76 | 25.86 | 25.76 | 25.85 | 25.85 | +0.09 (+0.35%) | 62,073 |
| 19 Jul 2021 | USD | 25.71 | 25.89 | 25.7 | 25.76 | 25.76 | -0.13 (-0.50%) | 58,597 |
