Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.65 | 25.99 | 25.65 | 25.89 | 25.89 | +0.24 (+0.94%) | 607,964 |
15 Jul 2021 | USD | 25.58 | 25.69 | 25.58 | 25.65 | 25.65 | -0.04 (-0.16%) | 49,221 |
14 Jul 2021 | USD | 25.7 | 25.74 | 25.62 | 25.69 | 25.69 | +0.028 (+0.11%) | 41,632 |
13 Jul 2021 | USD | 25.65 | 25.67 | 25.62 | 25.6624 | 25.6624 | +0.022 (+0.09%) | 193,505 |
12 Jul 2021 | USD | 25.68 | 25.68 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 97,340 |
9 Jul 2021 | USD | 25.62 | 25.62 | 25.535 | 25.6 | 25.6 | +0.05 (+0.20%) | 117,052 |
8 Jul 2021 | USD | 25.5 | 25.59 | 25.5 | 25.55 | 25.55 | -0.04 (-0.16%) | 126,825 |
7 Jul 2021 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.07 (+0.27%) | 101,210 |
6 Jul 2021 | USD | 25.53 | 25.53 | 25.45 | 25.52 | 25.52 | +0.02 (+0.08%) | 136,077 |
2 Jul 2021 | USD | 25.48 | 25.55 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 155,868 |
1 Jul 2021 | USD | 25.48 | 25.55 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 168,374 |
30 Jun 2021 | USD | 25.6 | 25.65 | 25.48 | 25.48 | 25.48 | -0.11 (-0.43%) | 1,045,741 |
29 Jun 2021 | USD | 25.43 | 25.63 | 25.43 | 25.59 | 25.59 | 0.0 (0.0%) | 174,743 |
28 Jun 2021 | USD | 25.68 | 25.68 | 25.55 | 25.59 | 25.59 | -0.09 (-0.35%) | 152,829 |
25 Jun 2021 | USD | 25.7 | 25.73 | 25.54 | 25.68 | 25.68 | +0.01 (+0.04%) | 131,403 |
24 Jun 2021 | USD | 25.7 | 25.75 | 25.65 | 25.67 | 25.67 | +0.06 (+0.23%) | 343,578 |
23 Jun 2021 | USD | 25.58 | 25.7 | 25.57 | 25.61 | 25.61 | +0.09 (+0.35%) | 232,254 |
22 Jun 2021 | USD | 25.41 | 25.6 | 25.4 | 25.52 | 25.52 | +0.12 (+0.47%) | 401,459 |
21 Jun 2021 | USD | 25.46 | 25.5 | 25.36 | 25.4 | 25.4 | -0.02 (-0.08%) | 117,943 |
18 Jun 2021 | USD | 25.4 | 25.57 | 25.393 | 25.42 | 25.42 | +0.02 (+0.08%) | 222,546 |
17 Jun 2021 | USD | 25.32 | 25.65 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 143,403 |
16 Jun 2021 | USD | 25.72 | 25.72 | 25.22 | 25.4 | 25.4 | 0.0 (0.0%) | 111,789 |
15 Jun 2021 | USD | 25.42 | 25.54 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 297,954 |
14 Jun 2021 | USD | 25.84 | 25.84 | 25.35 | 25.4 | 25.4 | -0.33 (-1.28%) | 93,918 |
11 Jun 2021 | USD | 25.65 | 25.99 | 25.45 | 25.73 | 25.73 | -0.06 (-0.23%) | 144,937 |
10 Jun 2021 | USD | 25.52 | 25.79 | 25.47 | 25.79 | 25.79 | +0.24 (+0.94%) | 271,142 |
9 Jun 2021 | USD | 25.49 | 25.7 | 25.35 | 25.55 | 25.55 | 0.0 (0.0%) | 1,172,309 |