| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 17.28 | 17.34 | 17.09 | 17.17 | 17.17 | +0.08 (+0.47%) | 5,585 |
| 14 Oct 2022 | USD | 17.02 | 17.2499 | 17 | 17.09 | 17.09 | -0.26 (-1.50%) | 21,075 |
| 13 Oct 2022 | USD | 17.33 | 17.5916 | 17.32 | 17.35 | 17.35 | -0.22 (-1.25%) | 39,546 |
| 12 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 17.73 | 17.75 | 17.35 | 17.57 | 17.57 | -0.07 (-0.40%) | 15,332 |
| 10 Oct 2022 | USD | 17.88 | 17.93 | 17.64 | 17.64 | 17.64 | -0.07 (-0.40%) | 9,879 |
| 7 Oct 2022 | USD | 17.98 | 17.98 | 17.7 | 17.71 | 17.71 | -0.281 (-1.56%) | 8,821 |
| 6 Oct 2022 | USD | 18.19 | 18.19 | 17.98 | 17.9905 | 17.9905 | -0.2 (-1.10%) | 13,426 |
| 5 Oct 2022 | USD | 17.99 | 18.19 | 17.81 | 18.19 | 18.19 | +0.15 (+0.83%) | 14,035 |
| 4 Oct 2022 | USD | 18.2 | 18.2 | 17.915 | 18.04 | 18.04 | +0.01 (+0.06%) | 48,915 |
| 3 Oct 2022 | USD | 17.82 | 18.05 | 17.82 | 18.03 | 18.03 | +0.29 (+1.63%) | 92,834 |
| 30 Sep 2022 | USD | 17.73 | 17.8 | 17.42 | 17.74 | 17.74 | +0.15 (+0.85%) | 150,602 |
| 29 Sep 2022 | USD | 17.93 | 18 | 17.27 | 17.59 | 17.59 | -0.37 (-2.06%) | 65,524 |
| 28 Sep 2022 | USD | 18.1 | 18.261 | 17.8654 | 17.96 | 17.96 | +0.07 (+0.39%) | 25,998 |
| 27 Sep 2022 | USD | 18.02 | 18.0648 | 17.85 | 17.89 | 17.89 | +0.02 (+0.11%) | 7,318 |
| 26 Sep 2022 | USD | 18.22 | 18.22 | 17.85 | 17.87 | 17.87 | -0.26 (-1.43%) | 9,980 |
| 23 Sep 2022 | USD | 18.71 | 18.71 | 17.85 | 18.13 | 18.13 | -0.54 (-2.89%) | 35,657 |
| 22 Sep 2022 | USD | 19 | 19.0593 | 18.53 | 18.67 | 18.67 | -0.23 (-1.22%) | 12,007 |
| 21 Sep 2022 | USD | 18.87 | 19.14 | 18.85 | 18.9 | 18.9 | +0.15 (+0.80%) | 12,276 |
| 20 Sep 2022 | USD | 18.87 | 18.8791 | 18.6422 | 18.75 | 18.75 | -0.031 (-0.17%) | 6,666 |
| 19 Sep 2022 | USD | 19.04 | 19.04 | 18.61 | 18.781 | 18.781 | -0.099 (-0.52%) | 5,952 |
| 16 Sep 2022 | USD | 18.77 | 18.9999 | 18.77 | 18.88 | 18.88 | -0.02 (-0.11%) | 5,616 |
| 15 Sep 2022 | USD | 19.12 | 19.12 | 18.86 | 18.9 | 18.9 | -0.22 (-1.15%) | 5,856 |
| 14 Sep 2022 | USD | 18.86 | 19.14 | 18.86 | 19.12 | 19.12 | +0.09 (+0.47%) | 5,291 |
| 13 Sep 2022 | USD | 18.92 | 19.12 | 18.835 | 19.03 | 19.03 | -0.07 (-0.37%) | 13,420 |
| 12 Sep 2022 | USD | 19.1 | 19.25 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 14,764 |
| 9 Sep 2022 | USD | 18.73 | 19.23 | 18.73 | 19.1 | 19.1 | +0.43 (+2.30%) | 17,443 |
| 8 Sep 2022 | USD | 19 | 19.0117 | 18.67 | 18.67 | 18.67 | -0.23 (-1.22%) | 7,488 |
| 7 Sep 2022 | USD | 19.05 | 19.05 | 18.8 | 18.9 | 18.9 | +0.06 (+0.32%) | 5,645 |
| 6 Sep 2022 | USD | 19.06 | 19.1882 | 18.72 | 18.84 | 18.84 | -0.178 (-0.94%) | 4,052 |
