| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 18.96 | 19.02 | 18.6064 | 19.018 | 19.018 | +0.268 (+1.43%) | 20,364 |
| 1 Sep 2022 | USD | 18.67 | 18.9291 | 18.5 | 18.75 | 18.75 | +0.02 (+0.11%) | 11,556 |
| 31 Aug 2022 | USD | 19.16 | 19.34 | 18.73 | 18.73 | 18.73 | -0.29 (-1.52%) | 10,822 |
| 30 Aug 2022 | USD | 19.45 | 19.45 | 19 | 19.02 | 19.02 | -0.243 (-1.26%) | 8,341 |
| 29 Aug 2022 | USD | 19.32 | 19.47 | 19.05 | 19.263 | 19.263 | +0.023 (+0.12%) | 46,019 |
| 26 Aug 2022 | USD | 19.28 | 19.3314 | 18.93 | 19.24 | 19.24 | +0.03 (+0.16%) | 52,015 |
| 25 Aug 2022 | USD | 19.05 | 19.22 | 18.8926 | 19.21 | 19.21 | +0.31 (+1.64%) | 13,239 |
| 24 Aug 2022 | USD | 18.85 | 19.0828 | 18.68 | 18.9 | 18.9 | +0.11 (+0.59%) | 45,050 |
| 23 Aug 2022 | USD | 19.35 | 19.43 | 18.3 | 18.79 | 18.79 | -0.46 (-2.39%) | 20,856 |
| 22 Aug 2022 | USD | 19.52 | 19.52 | 19.17 | 19.25 | 19.25 | -0.32 (-1.63%) | 13,564 |
| 19 Aug 2022 | USD | 19.62 | 19.62 | 19.33 | 19.5697 | 19.5697 | -0.15 (-0.76%) | 5,512 |
| 18 Aug 2022 | USD | 19.73 | 19.76 | 19.58 | 19.72 | 19.72 | +0.12 (+0.61%) | 15,343 |
| 17 Aug 2022 | USD | 19.94 | 19.94 | 19.5401 | 19.6 | 19.6 | -0.38 (-1.90%) | 12,657 |
| 16 Aug 2022 | USD | 20.09 | 20.09 | 19.89 | 19.98 | 19.98 | -0.07 (-0.35%) | 10,683 |
| 15 Aug 2022 | USD | 20.09 | 20.092 | 19.88 | 20.05 | 20.05 | +0.03 (+0.15%) | 13,516 |
| 12 Aug 2022 | USD | 20.09 | 20.09 | 19.97 | 20.02 | 20.02 | -0.01 (-0.05%) | 28,401 |
| 11 Aug 2022 | USD | 20.21 | 20.2262 | 19.98 | 20.03 | 20.03 | -0.02 (-0.10%) | 8,218 |
| 10 Aug 2022 | USD | 20.1 | 20.37 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 27,252 |
| 9 Aug 2022 | USD | 20.25 | 20.25 | 19.8 | 19.98 | 19.98 | -0.27 (-1.33%) | 8,388 |
| 8 Aug 2022 | USD | 20.33 | 20.41 | 20.15 | 20.25 | 20.25 | -0.02 (-0.10%) | 13,149 |
| 5 Aug 2022 | USD | 20.38 | 20.38 | 20.15 | 20.27 | 20.27 | -0.17 (-0.83%) | 3,651 |
| 4 Aug 2022 | USD | 20.54 | 20.55 | 20.38 | 20.44 | 20.44 | -0.06 (-0.29%) | 25,933 |
| 3 Aug 2022 | USD | 20.34 | 20.61 | 20.2692 | 20.5 | 20.5 | +0.35 (+1.74%) | 29,096 |
| 2 Aug 2022 | USD | 19.95 | 20.5 | 19.9336 | 20.15 | 20.15 | +0.2 (+1.00%) | 90,130 |
| 1 Aug 2022 | USD | 19.9 | 20.49 | 19.9 | 19.95 | 19.95 | +0.15 (+0.76%) | 49,166 |
| 29 Jul 2022 | USD | 19.9 | 20.08 | 19.6 | 19.8 | 19.8 | 0.0 (0.0%) | 73,314 |
| 28 Jul 2022 | USD | 19.92 | 19.92 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 29,032 |
| 27 Jul 2022 | USD | 19.88 | 19.88 | 19.75 | 19.75 | 19.75 | -0.036 (-0.18%) | 16,907 |
| 26 Jul 2022 | USD | 19.8 | 19.8 | 19.7574 | 19.7856 | 19.7856 | -0.014 (-0.07%) | 1,583 |
| 25 Jul 2022 | USD | 19.97 | 19.97 | 19.714 | 19.8 | 19.8 | -0.06 (-0.30%) | 25,583 |
