| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 72.9 | 74.17 | 71.35 | 71.54 | 71.54 | -1.64 (-2.24%) | 417,080 |
| 19 Dec 2023 | USD | 72.3 | 73.97 | 72.065 | 73.18 | 73.18 | +1.17 (+1.62%) | 376,276 |
| 18 Dec 2023 | USD | 73.68 | 73.68 | 71.4 | 72.01 | 72.01 | -0.86 (-1.18%) | 431,206 |
| 15 Dec 2023 | USD | 74.13 | 74.16 | 72.09 | 72.87 | 72.87 | -1.59 (-2.14%) | 2,130,366 |
| 14 Dec 2023 | USD | 72.87 | 75.19 | 72.11 | 74.46 | 74.46 | +3.92 (+5.56%) | 916,284 |
| 13 Dec 2023 | USD | 65.93 | 70.67 | 65.05 | 70.54 | 70.54 | +4.85 (+7.38%) | 671,671 |
| 12 Dec 2023 | USD | 65.75 | 65.99 | 64.83 | 65.69 | 65.69 | +0.09 (+0.14%) | 429,903 |
| 11 Dec 2023 | USD | 65.27 | 65.89 | 65.04 | 65.6 | 65.6 | -0.08 (-0.12%) | 360,184 |
| 8 Dec 2023 | USD | 65.19 | 66.6 | 64.74 | 65.68 | 65.68 | +0.24 (+0.37%) | 255,432 |
| 7 Dec 2023 | USD | 63.41 | 65.6 | 62.93 | 65.44 | 65.44 | +2.59 (+4.12%) | 324,445 |
| 6 Dec 2023 | USD | 63.67 | 65.3 | 62.48 | 62.85 | 62.85 | +0.09 (+0.14%) | 349,896 |
| 5 Dec 2023 | USD | 63.3 | 63.5 | 62.28 | 62.76 | 62.76 | -0.99 (-1.55%) | 505,655 |
| 4 Dec 2023 | USD | 61.98 | 64.17 | 61.98 | 63.75 | 63.75 | +1.15 (+1.84%) | 404,745 |
| 1 Dec 2023 | USD | 57.83 | 62.66 | 57.31 | 62.6 | 62.6 | +4.53 (+7.80%) | 682,301 |
| 30 Nov 2023 | USD | 58 | 58.735 | 57.09 | 58.07 | 58.07 | +0.27 (+0.47%) | 390,865 |
| 29 Nov 2023 | USD | 56.5 | 59.5 | 56.5 | 57.8 | 57.8 | +1.16 (+2.05%) | 710,206 |
| 28 Nov 2023 | USD | 55.99 | 56.64 | 55.18 | 56.64 | 56.64 | +0.43 (+0.76%) | 304,781 |
| 27 Nov 2023 | USD | 55.53 | 56.22 | 55.01 | 56.21 | 56.21 | +0.28 (+0.50%) | 319,849 |
| 24 Nov 2023 | USD | 55.7 | 56.34 | 55.565 | 55.93 | 55.93 | +0.33 (+0.59%) | 112,690 |
| 22 Nov 2023 | USD | 56.27 | 56.49 | 55.11 | 55.6 | 55.6 | +0.29 (+0.52%) | 271,611 |
| 21 Nov 2023 | USD | 56.21 | 56.58 | 55.265 | 55.31 | 55.31 | -1.5 (-2.64%) | 203,747 |
| 20 Nov 2023 | USD | 57.03 | 57.26 | 56 | 56.81 | 56.81 | 0.0 (0.0%) | 268,261 |
| 17 Nov 2023 | USD | 56.87 | 57.17 | 55.995 | 56.81 | 56.81 | +0.65 (+1.16%) | 293,719 |
| 16 Nov 2023 | USD | 56.97 | 56.97 | 55.52 | 56.16 | 56.16 | -0.99 (-1.73%) | 255,452 |
| 15 Nov 2023 | USD | 56.8 | 58.43 | 56.8 | 57.15 | 57.15 | +0.39 (+0.69%) | 413,408 |
| 14 Nov 2023 | USD | 54.98 | 58.27 | 54.765 | 56.76 | 56.76 | +4.1 (+7.79%) | 705,143 |
| 13 Nov 2023 | USD | 51.75 | 53.055 | 51.18 | 52.66 | 52.66 | +0.6 (+1.15%) | 363,909 |
| 10 Nov 2023 | USD | 52.86 | 53.08 | 51.24 | 52.06 | 52.06 | -0.4 (-0.76%) | 290,580 |
| 9 Nov 2023 | USD | 52.6 | 53.185 | 51.79 | 52.46 | 52.46 | -0.3 (-0.57%) | 480,714 |
| 8 Nov 2023 | USD | 53.17 | 53.22 | 52.275 | 52.76 | 52.76 | -0.56 (-1.05%) | 289,794 |
