| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 47.22 | 49.525 | 47.22 | 48.68 | 48.68 | +1.27 (+2.68%) | 573,039 |
| 27 Sep 2023 | USD | 47.78 | 48.13 | 46.81 | 47.41 | 47.41 | -0.03 (-0.06%) | 418,897 |
| 26 Sep 2023 | USD | 47.78 | 49.225 | 47.4 | 47.44 | 47.44 | -1.03 (-2.13%) | 381,075 |
| 25 Sep 2023 | USD | 48.42 | 49.075 | 48.14 | 48.47 | 48.47 | -0.12 (-0.25%) | 323,809 |
| 22 Sep 2023 | USD | 49 | 49.06 | 48.17 | 48.59 | 48.59 | -0.36 (-0.74%) | 304,249 |
| 21 Sep 2023 | USD | 49.49 | 49.78 | 48.72 | 48.95 | 48.95 | -0.99 (-1.98%) | 285,912 |
| 20 Sep 2023 | USD | 51.27 | 51.73 | 49.83 | 49.94 | 49.94 | -0.79 (-1.56%) | 321,432 |
| 19 Sep 2023 | USD | 50.4 | 51.1 | 49.7743 | 50.73 | 50.73 | +0.46 (+0.92%) | 338,332 |
| 18 Sep 2023 | USD | 50.51 | 50.64 | 49.51 | 50.27 | 50.27 | -0.44 (-0.87%) | 410,896 |
| 15 Sep 2023 | USD | 49.7 | 51.08 | 49.37 | 50.71 | 50.71 | +0.56 (+1.12%) | 1,392,921 |
| 14 Sep 2023 | USD | 49.7 | 50.18 | 49.23 | 50.15 | 50.15 | +1.23 (+2.51%) | 373,418 |
| 13 Sep 2023 | USD | 49.12 | 49.12 | 47.7 | 48.92 | 48.92 | -0.32 (-0.65%) | 360,494 |
| 12 Sep 2023 | USD | 49.06 | 49.39 | 48.21 | 49.24 | 49.24 | +0.39 (+0.80%) | 388,691 |
| 11 Sep 2023 | USD | 49.93 | 50.39 | 48.684 | 48.85 | 48.85 | -1 (-2.01%) | 400,630 |
| 8 Sep 2023 | USD | 50.04 | 50.34 | 49.08 | 49.85 | 49.85 | +0.1 (+0.20%) | 327,629 |
| 7 Sep 2023 | USD | 50.33 | 50.63 | 49.51 | 49.75 | 49.75 | -0.94 (-1.85%) | 302,459 |
| 6 Sep 2023 | USD | 52.68 | 53.515 | 50.48 | 50.69 | 50.69 | -2.15 (-4.07%) | 527,171 |
| 5 Sep 2023 | USD | 54.56 | 54.77 | 52.76 | 52.84 | 52.84 | -2.3 (-4.17%) | 369,686 |
| 1 Sep 2023 | USD | 54.25 | 55.7 | 54.08 | 55.14 | 55.14 | +1.4 (+2.61%) | 319,907 |
| 31 Aug 2023 | USD | 53.34 | 54.05 | 53.17 | 53.74 | 53.74 | +0.18 (+0.34%) | 269,326 |
| 30 Aug 2023 | USD | 53.23 | 53.86 | 53.01 | 53.56 | 53.56 | -0.49 (-0.91%) | 288,647 |
| 29 Aug 2023 | USD | 53.51 | 54.08 | 52.93 | 54.05 | 54.05 | +0.54 (+1.01%) | 304,944 |
| 28 Aug 2023 | USD | 52.61 | 53.82 | 52.1 | 53.51 | 53.51 | +1.49 (+2.86%) | 336,548 |
| 25 Aug 2023 | USD | 53.93 | 54.2 | 51.86 | 52.02 | 52.02 | -1.78 (-3.31%) | 554,115 |
| 24 Aug 2023 | USD | 52.79 | 54.03 | 52.76 | 53.8 | 53.8 | +0.55 (+1.03%) | 303,352 |
| 23 Aug 2023 | USD | 52.19 | 53.8 | 51.74 | 53.25 | 53.25 | +1.22 (+2.34%) | 328,538 |
| 22 Aug 2023 | USD | 53.6 | 53.89 | 51.8 | 52.03 | 52.03 | -1.15 (-2.16%) | 511,306 |
| 21 Aug 2023 | USD | 54.28 | 54.28 | 51.8 | 53.18 | 53.18 | -1.01 (-1.86%) | 784,624 |
| 18 Aug 2023 | USD | 53.77 | 54.93 | 53.35 | 54.19 | 54.19 | -0.2 (-0.37%) | 435,463 |
| 17 Aug 2023 | USD | 52.81 | 54.9 | 52.75 | 54.39 | 54.39 | +1.91 (+3.64%) | 724,456 |
