| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 52.3 | 52.56 | 51.25 | 52.48 | 52.48 | +0.28 (+0.54%) | 519,939 |
| 15 Aug 2023 | USD | 53.32 | 53.85 | 52.17 | 52.2 | 52.2 | -2.63 (-4.80%) | 722,456 |
| 14 Aug 2023 | USD | 55.5 | 55.85 | 54.77 | 54.83 | 54.83 | -1.33 (-2.37%) | 522,893 |
| 11 Aug 2023 | USD | 55.33 | 57.255 | 55.33 | 56.16 | 56.16 | -0.05 (-0.09%) | 380,108 |
| 10 Aug 2023 | USD | 55 | 56.91 | 54.63 | 56.21 | 56.21 | +1.43 (+2.61%) | 662,442 |
| 9 Aug 2023 | USD | 54.78 | 55.76 | 54.17 | 54.78 | 54.78 | -0.34 (-0.62%) | 491,677 |
| 8 Aug 2023 | USD | 53.8 | 55.335 | 52.21 | 55.12 | 55.12 | -0.44 (-0.79%) | 421,175 |
| 7 Aug 2023 | USD | 55.04 | 55.72 | 54.675 | 55.56 | 55.56 | +0.46 (+0.83%) | 312,697 |
| 4 Aug 2023 | USD | 53.46 | 55.34 | 53.07 | 55.1 | 55.1 | +1.37 (+2.55%) | 433,535 |
| 3 Aug 2023 | USD | 53.72 | 54.555 | 52.54 | 53.73 | 53.73 | -0.4 (-0.74%) | 503,974 |
| 2 Aug 2023 | USD | 54.23 | 54.81 | 53.5 | 54.13 | 54.13 | -1.38 (-2.49%) | 575,052 |
| 1 Aug 2023 | USD | 56.76 | 56.76 | 54.75 | 55.51 | 55.51 | -1.62 (-2.84%) | 452,501 |
| 31 Jul 2023 | USD | 57.24 | 57.94 | 56.32 | 57.13 | 57.13 | -0.02 (-0.03%) | 508,071 |
| 28 Jul 2023 | USD | 57.01 | 58.07 | 56.2 | 57.15 | 57.15 | +0.88 (+1.56%) | 499,104 |
| 27 Jul 2023 | USD | 57.68 | 58.6299 | 56.18 | 56.27 | 56.27 | -1.2 (-2.09%) | 795,777 |
| 26 Jul 2023 | USD | 55.57 | 57.78 | 55.4 | 57.47 | 57.47 | +2.64 (+4.81%) | 1,059,607 |
| 25 Jul 2023 | USD | 56.64 | 57.73 | 54.22 | 54.83 | 54.83 | -2.38 (-4.16%) | 1,686,262 |
| 24 Jul 2023 | USD | 54.68 | 57.35 | 53.7 | 57.21 | 57.21 | +3.52 (+6.56%) | 1,394,663 |
| 21 Jul 2023 | USD | 54.55 | 54.93 | 53.58 | 53.69 | 53.69 | -0.2 (-0.37%) | 886,178 |
| 20 Jul 2023 | USD | 53.78 | 54.93 | 53.21 | 53.89 | 53.89 | -0.1 (-0.19%) | 1,431,316 |
| 19 Jul 2023 | USD | 52.79 | 54.36 | 52.17 | 53.99 | 53.99 | +1.41 (+2.68%) | 1,420,854 |
| 18 Jul 2023 | USD | 48.37 | 52.82 | 48.37 | 52.58 | 52.58 | +4.42 (+9.18%) | 1,383,963 |
| 17 Jul 2023 | USD | 46.92 | 48.51 | 46.56 | 48.16 | 48.16 | +0.98 (+2.08%) | 658,364 |
| 14 Jul 2023 | USD | 47.61 | 47.62 | 46.09 | 47.18 | 47.18 | -0.09 (-0.19%) | 810,777 |
| 13 Jul 2023 | USD | 46.58 | 47.34 | 45.545 | 47.27 | 47.27 | +0.82 (+1.77%) | 634,543 |
| 12 Jul 2023 | USD | 45.47 | 46.86 | 45.47 | 46.45 | 46.45 | +1.64 (+3.66%) | 939,875 |
| 11 Jul 2023 | USD | 42.74 | 44.99 | 42.72 | 44.81 | 44.81 | +1.66 (+3.85%) | 956,362 |
| 10 Jul 2023 | USD | 42.16 | 44.06 | 41.6699 | 43.15 | 43.15 | +1.23 (+2.93%) | 686,938 |
| 7 Jul 2023 | USD | 40.75 | 42.4 | 40.5801 | 41.92 | 41.92 | +1.3 (+3.20%) | 820,467 |
| 6 Jul 2023 | USD | 41.25 | 41.28 | 39.0216 | 40.62 | 40.62 | -1.51 (-3.58%) | 1,222,614 |
