| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 49.44 | 49.81 | 48.835 | 49.39 | 49.39 | +0.03 (+0.06%) | 243,899 |
| 30 Oct 2023 | USD | 49.32 | 49.925 | 49.085 | 49.36 | 49.36 | +0.81 (+1.67%) | 401,332 |
| 27 Oct 2023 | USD | 48.91 | 48.91 | 47.34 | 48.55 | 48.55 | -0.26 (-0.53%) | 436,235 |
| 26 Oct 2023 | USD | 47.75 | 48.97 | 47.15 | 48.81 | 48.81 | +1.66 (+3.52%) | 416,876 |
| 25 Oct 2023 | USD | 47.79 | 47.79 | 46.31 | 47.15 | 47.15 | -0.98 (-2.04%) | 405,196 |
| 24 Oct 2023 | USD | 48.62 | 48.715 | 47.2721 | 48.13 | 48.13 | +0.35 (+0.73%) | 499,077 |
| 23 Oct 2023 | USD | 48 | 49.665 | 46.98 | 47.78 | 47.78 | +2.09 (+4.57%) | 1,068,623 |
| 20 Oct 2023 | USD | 47.7 | 47.7 | 45.555 | 45.69 | 45.69 | -2.32 (-4.83%) | 777,476 |
| 19 Oct 2023 | USD | 49.14 | 49.64 | 47.81 | 48.01 | 48.01 | -0.97 (-1.98%) | 466,852 |
| 18 Oct 2023 | USD | 50.38 | 50.51 | 48.73 | 48.98 | 48.98 | -2.09 (-4.09%) | 444,752 |
| 17 Oct 2023 | USD | 49.5 | 51.75 | 49.5 | 51.07 | 51.07 | +0.99 (+1.98%) | 562,402 |
| 16 Oct 2023 | USD | 49.05 | 50.76 | 49.05 | 50.08 | 50.08 | +1.6 (+3.30%) | 522,158 |
| 13 Oct 2023 | USD | 49.97 | 50.06 | 48.2 | 48.48 | 48.48 | -1.1 (-2.22%) | 379,005 |
| 12 Oct 2023 | USD | 50.56 | 50.56 | 49.24 | 49.58 | 49.58 | -0.68 (-1.35%) | 315,687 |
| 11 Oct 2023 | USD | 50.29 | 51.23 | 49.42 | 50.26 | 50.26 | +0.4 (+0.80%) | 323,030 |
| 10 Oct 2023 | USD | 49.24 | 50.69 | 48.7525 | 49.86 | 49.86 | +1.26 (+2.59%) | 402,170 |
| 9 Oct 2023 | USD | 47.49 | 48.86 | 47.43 | 48.6 | 48.6 | +0.45 (+0.93%) | 335,504 |
| 6 Oct 2023 | USD | 47.26 | 48.685 | 46.44 | 48.15 | 48.15 | -0.02 (-0.04%) | 444,115 |
| 5 Oct 2023 | USD | 47.14 | 48.56 | 46.88 | 48.17 | 48.17 | +0.91 (+1.93%) | 402,364 |
| 4 Oct 2023 | USD | 46.82 | 47.495 | 45.92 | 47.26 | 47.26 | +0.32 (+0.68%) | 322,739 |
| 3 Oct 2023 | USD | 48.26 | 48.31 | 46.705 | 46.94 | 46.94 | -1.69 (-3.48%) | 382,409 |
| 2 Oct 2023 | USD | 49.51 | 49.88 | 48.42 | 48.63 | 48.63 | -1.06 (-2.13%) | 490,368 |
| 29 Sep 2023 | USD | 49.25 | 50.61 | 48.75 | 49.69 | 49.69 | +1.01 (+2.07%) | 581,982 |
| 28 Sep 2023 | USD | 47.22 | 49.525 | 47.22 | 48.68 | 48.68 | +1.27 (+2.68%) | 573,039 |
| 27 Sep 2023 | USD | 47.78 | 48.13 | 46.81 | 47.41 | 47.41 | -0.03 (-0.06%) | 418,897 |
| 26 Sep 2023 | USD | 47.78 | 49.225 | 47.4 | 47.44 | 47.44 | -1.03 (-2.13%) | 381,075 |
| 25 Sep 2023 | USD | 48.42 | 49.075 | 48.14 | 48.47 | 48.47 | -0.12 (-0.25%) | 323,809 |
| 22 Sep 2023 | USD | 49 | 49.06 | 48.17 | 48.59 | 48.59 | -0.36 (-0.74%) | 304,249 |
| 21 Sep 2023 | USD | 49.49 | 49.78 | 48.72 | 48.95 | 48.95 | -0.99 (-1.98%) | 285,912 |
| 20 Sep 2023 | USD | 51.27 | 51.73 | 49.83 | 49.94 | 49.94 | -0.79 (-1.56%) | 321,432 |
