| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2024 | USD | 26.0524 | 26.1 | 26.03 | 26.1 | 26.1 | +0.04 (+0.15%) | 11,229 |
| 27 Aug 2024 | USD | 26.08 | 26.1099 | 26.0101 | 26.06 | 26.06 | -0.02 (-0.08%) | 18,173 |
| 26 Aug 2024 | USD | 26.06 | 26.1299 | 26.06 | 26.08 | 26.08 | -0.01 (-0.04%) | 26,481 |
| 23 Aug 2024 | USD | 26.09 | 26.21 | 26.07 | 26.09 | 26.09 | +0.04 (+0.15%) | 10,394 |
| 22 Aug 2024 | USD | 26.105 | 26.105 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 10,912 |
| 21 Aug 2024 | USD | 26.0775 | 26.2399 | 26.03 | 26.05 | 26.05 | +0.02 (+0.08%) | 17,685 |
| 20 Aug 2024 | USD | 26.08 | 26.18 | 25.99 | 26.03 | 26.03 | -0.02 (-0.08%) | 34,374 |
| 19 Aug 2024 | USD | 26.06 | 26.1495 | 26 | 26.05 | 26.05 | +0.05 (+0.19%) | 19,087 |
| 16 Aug 2024 | USD | 25.96 | 26.0591 | 25.96 | 26 | 26 | +0.04 (+0.15%) | 13,568 |
| 15 Aug 2024 | USD | 25.94 | 25.9999 | 25.885 | 25.96 | 25.96 | +0.05 (+0.19%) | 24,336 |
| 14 Aug 2024 | USD | 25.82 | 25.96 | 25.82 | 25.91 | 25.91 | +0.08 (+0.31%) | 38,288 |
| 13 Aug 2024 | USD | 25.78 | 25.83 | 25.72 | 25.83 | 25.83 | +0.11 (+0.43%) | 63,898 |
| 12 Aug 2024 | USD | 25.77 | 25.8 | 25.71 | 25.72 | 25.72 | +0.03 (+0.12%) | 59,625 |
| 9 Aug 2024 | USD | 25.81 | 25.81 | 25.64 | 25.69 | 25.69 | -0.01 (-0.04%) | 44,517 |
| 8 Aug 2024 | USD | 25.9999 | 25.9999 | 25.53 | 25.7 | 25.7 | +0.08 (+0.31%) | 48,928 |
| 7 Aug 2024 | USD | 25.72 | 25.8699 | 25.61 | 25.62 | 25.62 | -0.09 (-0.35%) | 84,833 |
| 6 Aug 2024 | USD | 25.55 | 25.75 | 25.55 | 25.71 | 25.71 | +0.31 (+1.22%) | 39,254 |
| 5 Aug 2024 | USD | 25.7 | 25.7 | 25.36 | 25.4 | 25.4 | -0.4 (-1.55%) | 107,812 |
| 2 Aug 2024 | USD | 25.98 | 25.9999 | 25.8 | 25.8 | 25.8 | -0.09 (-0.35%) | 24,630 |
| 1 Aug 2024 | USD | 25.95 | 26.0291 | 25.87 | 25.89 | 25.89 | -0.02 (-0.08%) | 81,456 |
| 31 Jul 2024 | USD | 26.02 | 26.0499 | 25.885 | 25.91 | 25.91 | -0.04 (-0.15%) | 726,201 |
| 30 Jul 2024 | USD | 25.95 | 26.01 | 25.77 | 25.95 | 25.95 | +0.05 (+0.19%) | 53,845 |
| 29 Jul 2024 | USD | 26.09 | 26.09 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 341,862 |
| 26 Jul 2024 | USD | 26.04 | 26.09 | 26.04 | 26.07 | 26.07 | +0.05 (+0.19%) | 63,200 |
| 25 Jul 2024 | USD | 26 | 26.06 | 25.98 | 26.02 | 26.02 | +0.07 (+0.27%) | 75,225 |
| 24 Jul 2024 | USD | 25.98 | 26.02 | 25.92 | 25.95 | 25.95 | -0.07 (-0.27%) | 93,916 |
| 23 Jul 2024 | USD | 26.04 | 26.08 | 25.99 | 26.02 | 26.02 | +0.01 (+0.04%) | 43,601 |
| 22 Jul 2024 | USD | 26.03 | 26.0375 | 25.96 | 26.01 | 26.01 | +0.02 (+0.08%) | 52,011 |
| 19 Jul 2024 | USD | 25.99 | 26.05 | 25.89 | 25.99 | 25.99 | +0.03 (+0.12%) | 272,139 |
| 18 Jul 2024 | USD | 25.92 | 26.03 | 25.9 | 25.96 | 25.96 | -0.11 (-0.42%) | 59,291 |
