| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 0.065 | 0.0714 | 0.06 | 0.0714 | 0.0714 | +0.006 (+9.85%) | 164,109,034 |
| 2 May 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 124,066,898 |
| 1 May 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 208,576,500 |
| 30 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.067 | 0.067 | +0.002 (+3.08%) | 94,608,000 |
| 29 Apr 2024 | GBX | 0.0675 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 191,008,406 |
| 26 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 185,076,007 |
| 25 Apr 2024 | GBX | 0.0625 | 0.07 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 235,104,772 |
| 24 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.0625 | 0.0625 | -0.004 (-5.30%) | 238,574,594 |
| 23 Apr 2024 | GBX | 0.07 | 0.071 | 0.064 | 0.066 | 0.066 | -0.001 (-1.49%) | 311,953,000 |
| 22 Apr 2024 | GBX | 0.0675 | 0.0715 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 187,641,797 |
| 19 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 245,656,424 |
| 18 Apr 2024 | GBX | 0.07 | 0.07 | 0.06 | 0.066 | 0.066 | -0.003 (-4.35%) | 232,415,819 |
| 17 Apr 2024 | GBX | 0.065 | 0.075 | 0.065 | 0.069 | 0.069 | -0 (-0.58%) | 463,889,594 |
| 16 Apr 2024 | GBX | 0.06 | 0.07 | 0.06 | 0.0694 | 0.0694 | +0.006 (+10.16%) | 1,257,950,000 |
| 15 Apr 2024 | GBX | 0.0675 | 0.07 | 0.06 | 0.063 | 0.063 | -0.004 (-6.67%) | 428,843,594 |
| 12 Apr 2024 | GBX | 0.065 | 0.07 | 0.06 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 359,420,157 |
| 11 Apr 2024 | GBX | 0.0625 | 0.07 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 559,370,926 |
| 10 Apr 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.0625 | 0.0625 | +0.002 (+2.46%) | 399,360,906 |
| 9 Apr 2024 | GBX | 0.06 | 0.065 | 0.055 | 0.061 | 0.061 | -0 (-0.33%) | 410,412,312 |
| 8 Apr 2024 | GBX | 0.055 | 0.065 | 0.055 | 0.0612 | 0.0612 | +0.001 (+2%) | 690,279,312 |
| 5 Apr 2024 | GBX | 0.0525 | 0.06 | 0.05 | 0.06 | 0.06 | +0.006 (+11.52%) | 469,904,894 |
| 4 Apr 2024 | GBX | 0.0525 | 0.06 | 0.05 | 0.0538 | 0.0538 | -0 (-0.74%) | 349,902,184 |
| 3 Apr 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.0542 | 0.0542 | -0.002 (-3.39%) | 142,510,797 |
| 2 Apr 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.0561 | 0.0561 | +0.001 (+2%) | 352,234,594 |
| 28 Mar 2024 | GBX | 0.05 | 0.0605 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 594,534,571 |
| 27 Mar 2024 | GBX | 0.055 | 0.065 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 828,306,474 |
| 26 Mar 2024 | GBX | 0.0525 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 222,888,807 |
| 25 Mar 2024 | GBX | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 251,568,668 |
| 22 Mar 2024 | GBX | 0.0575 | 0.06 | 0.05 | 0.055 | 0.055 | -0.003 (-4.35%) | 189,095,257 |
| 21 Mar 2024 | GBX | 0.0575 | 0.06 | 0.05 | 0.0575 | 0.0575 | 0.0 (0.0%) | 231,857,064 |
