| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 16.92 | 17.55 | 16.42 | 16.62 | 16.62 | -0.63 (-3.65%) | 8,958,283 |
| 26 Jun 2024 | USD | 18.09 | 18.09 | 17.18 | 17.25 | 17.25 | -1.19 (-6.45%) | 7,026,300 |
| 25 Jun 2024 | USD | 18.85 | 19.43 | 18.35 | 18.44 | 18.44 | -1.41 (-7.10%) | 6,087,600 |
| 24 Jun 2024 | USD | 18.42 | 19.89 | 18.32 | 19.85 | 19.85 | +1.46 (+7.94%) | 6,841,100 |
| 21 Jun 2024 | USD | 18.76 | 19.06 | 18.27 | 18.39 | 18.39 | -0.2 (-1.08%) | 6,053,100 |
| 20 Jun 2024 | USD | 19.37 | 19.42 | 18.41 | 18.59 | 18.59 | -1.78 (-8.74%) | 8,244,700 |
| 18 Jun 2024 | USD | 19.03 | 20.51 | 19.03 | 20.37 | 20.37 | +1.45 (+7.66%) | 7,088,800 |
| 17 Jun 2024 | USD | 19.21 | 19.36 | 18.52 | 18.92 | 18.92 | -1.4 (-6.89%) | 6,982,100 |
| 14 Jun 2024 | USD | 20.73 | 21.16 | 19.97 | 20.32 | 20.32 | -0.45 (-2.17%) | 5,501,300 |
| 13 Jun 2024 | USD | 21.76 | 21.96 | 20.28 | 20.77 | 20.77 | -1.44 (-6.48%) | 7,448,800 |
| 12 Jun 2024 | USD | 22.66 | 23.39 | 21.67 | 22.21 | 22.21 | -1.45 (-6.13%) | 8,894,200 |
| 11 Jun 2024 | USD | 22.15 | 23.7 | 21.7 | 23.66 | 23.66 | +2.68 (+12.77%) | 9,706,400 |
| 10 Jun 2024 | USD | 22.49 | 22.96 | 19.88 | 20.98 | 20.98 | -0.06 (-0.29%) | 13,456,600 |
| 7 Jun 2024 | USD | 19.53 | 21.29 | 19.32 | 21.04 | 21.04 | +1.79 (+9.30%) | 10,454,000 |
| 6 Jun 2024 | USD | 19.61 | 20.04 | 18.18 | 19.25 | 19.25 | +0.68 (+3.66%) | 10,835,800 |
| 5 Jun 2024 | USD | 17.19 | 18.82 | 17.08 | 18.57 | 18.57 | +1.7 (+10.08%) | 10,629,300 |
| 4 Jun 2024 | USD | 18.15 | 18.51 | 16.18 | 16.87 | 16.87 | -1.81 (-9.69%) | 13,420,500 |
| 3 Jun 2024 | USD | 18.27 | 18.81 | 16.97 | 18.68 | 18.68 | +2.47 (+15.24%) | 13,135,700 |
| 31 May 2024 | USD | 16.43 | 16.89 | 15.83 | 16.21 | 16.21 | +0.09 (+0.56%) | 7,547,500 |
| 30 May 2024 | USD | 16.64 | 16.99 | 16.12 | 16.12 | 16.12 | -1.29 (-7.41%) | 8,747,800 |
| 29 May 2024 | USD | 18.76 | 18.77 | 17.35 | 17.41 | 17.41 | -2.32 (-11.76%) | 8,820,800 |
| 28 May 2024 | USD | 18.78 | 19.94 | 18.58 | 19.73 | 19.73 | +0.71 (+3.73%) | 5,659,400 |
| 24 May 2024 | USD | 20.34 | 20.34 | 18.88 | 19.02 | 19.02 | -2.37 (-11.08%) | 8,585,000 |
| 23 May 2024 | USD | 24.31 | 24.72 | 20.72 | 21.39 | 21.39 | -0.96 (-4.30%) | 19,978,000 |
| 22 May 2024 | USD | 20.48 | 23.16 | 20.22 | 22.35 | 22.35 | +2.15 (+10.64%) | 10,762,600 |
| 21 May 2024 | USD | 20.41 | 21.1 | 19.55 | 20.2 | 20.2 | -0.71 (-3.40%) | 7,498,500 |
| 20 May 2024 | USD | 19.77 | 20.99 | 19.77 | 20.91 | 20.91 | +1.42 (+7.29%) | 9,140,000 |
| 17 May 2024 | USD | 18.64 | 19.67 | 18.64 | 19.49 | 19.49 | +1.56 (+8.70%) | 8,047,000 |
| 16 May 2024 | USD | 17.85 | 18.88 | 17.46 | 17.93 | 17.93 | +0.77 (+4.49%) | 10,317,900 |
| 15 May 2024 | USD | 16.39 | 17.37 | 16.15 | 17.16 | 17.16 | +0.74 (+4.51%) | 7,872,100 |
