| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 52.87 | 53.6 | 51.5 | 52.05 | 208,200 | -0.66 (-1.25%) | 90,099 |
| 31 Oct 2012 | USD | 54.52 | 54.63 | 52.51 | 52.71 | 210,840 | -0.79 (-1.48%) | 117,648 |
| 30 Oct 2012 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 214,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 214,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 54.4 | 54.4701 | 52.86 | 53.5 | 214,000 | -1.35 (-2.46%) | 117,160 |
| 25 Oct 2012 | USD | 54.67 | 56.07 | 53.11 | 54.85 | 219,400 | -0.02 (-0.04%) | 180,339 |
| 24 Oct 2012 | USD | 56.84 | 56.9 | 54.31 | 54.87 | 219,480 | -2.15 (-3.77%) | 201,845 |
| 23 Oct 2012 | USD | 55.85 | 57.76 | 55.85 | 57.02 | 228,080 | +2.05 (+3.73%) | 189,408 |
| 22 Oct 2012 | USD | 59.45 | 59.83 | 54.78 | 54.97 | 219,880 | -4.28 (-7.22%) | 497,764 |
| 19 Oct 2012 | USD | 59.24 | 60.5 | 58.916 | 59.25 | 237,000 | +0.6 (+1.02%) | 293,156 |
| 18 Oct 2012 | USD | 55.9 | 59 | 54.62 | 58.6504 | 234,601.6 | +2.17 (+3.84%) | 299,748 |
| 17 Oct 2012 | USD | 55.77 | 57.07 | 55.67 | 56.48 | 225,920 | +1.39 (+2.52%) | 170,040 |
| 16 Oct 2012 | USD | 54.98 | 55.19 | 53.99 | 55.09 | 220,360 | +0.1 (+0.18%) | 126,797 |
| 15 Oct 2012 | USD | 54.88 | 55.68 | 53.81 | 54.99 | 219,960 | -2.51 (-4.37%) | 342,404 |
| 12 Oct 2012 | USD | 57.35 | 57.99 | 56.75 | 57.5 | 230,000 | -1.9 (-3.20%) | 273,532 |
| 11 Oct 2012 | USD | 56.64 | 59.44 | 56 | 59.4001 | 237,600.4 | +3.84 (+6.91%) | 352,038 |
| 10 Oct 2012 | USD | 55.4517 | 56.68 | 54.41 | 55.56 | 222,240 | -0.15 (-0.27%) | 169,441 |
| 9 Oct 2012 | USD | 52.5 | 56.58 | 52.03 | 55.71 | 222,840 | +2.1 (+3.92%) | 231,165 |
| 8 Oct 2012 | USD | 51.92 | 54.3 | 51.92 | 53.6101 | 214,440.4 | +0.59 (+1.11%) | 147,056 |
| 5 Oct 2012 | USD | 53.22 | 53.96 | 51.46 | 53.02 | 212,080 | -0.79 (-1.47%) | 241,702 |
| 4 Oct 2012 | USD | 54.19 | 55.35 | 52.06 | 53.81 | 215,240 | -0.19 (-0.35%) | 408,394 |
| 3 Oct 2012 | USD | 53.58 | 54.84 | 51.8 | 54 | 216,000 | -3.19 (-5.58%) | 357,240 |
| 2 Oct 2012 | USD | 54.71 | 57.8483 | 53.92 | 57.19 | 228,760 | +1.43 (+2.56%) | 317,628 |
| 1 Oct 2012 | USD | 54.12 | 56.22 | 53.91 | 55.76 | 223,040 | +4.67 (+9.14%) | 464,853 |
| 28 Sep 2012 | USD | 49.35 | 51.4 | 49.07 | 51.09 | 204,360 | +1.22 (+2.45%) | 229,705 |
| 27 Sep 2012 | USD | 49.29 | 50.99 | 47.75 | 49.87 | 199,480 | +2.63 (+5.57%) | 692,023 |
| 26 Sep 2012 | USD | 45.75 | 48.1 | 45.54 | 47.24 | 188,960 | +2.24 (+4.98%) | 394,085 |
| 25 Sep 2012 | USD | 43.42 | 45.1 | 43.2186 | 45 | 180,000 | +1.85 (+4.29%) | 198,383 |
| 24 Sep 2012 | USD | 42.62 | 43.71 | 41.87 | 43.15 | 172,600 | -0.49 (-1.12%) | 237,746 |
| 21 Sep 2012 | USD | 41.88 | 44.1199 | 41.88 | 43.64 | 174,560 | +2.4 (+5.82%) | 365,875 |
