| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 42.31 | 42.4287 | 40.3 | 40.429 | 161,716 | -2.806 (-6.49%) | 241,115 |
| 11 May 2012 | USD | 42.92 | 43.75 | 41.59 | 43.2346 | 172,938.4 | +3,338.4 (+1.97%) | 189,372 |
| 11 May 2012 |
|
|||||||
| 10 May 2012 | USD | 8.45 | 8.81 | 8.1 | 8.48 | 169,600 | +0.08 (+0.95%) | 1,076,743 |
| 9 May 2012 | USD | 8.22 | 8.72 | 8.18 | 8.4 | 168,000 | +0.103 (+1.24%) | 1,614,329 |
| 8 May 2012 | USD | 7.33 | 8.4 | 7.26 | 8.2973 | 165,946 | +0.667 (+8.75%) | 1,967,888 |
| 7 May 2012 | USD | 7.62 | 7.71 | 7.46 | 7.63 | 152,600 | +0.22 (+2.97%) | 486,347 |
| 4 May 2012 | USD | 7.42 | 7.49 | 7.22 | 7.41 | 148,200 | -0.29 (-3.77%) | 861,203 |
| 3 May 2012 | USD | 7.59 | 7.94 | 7.46 | 7.7 | 154,000 | +0.41 (+5.62%) | 1,298,963 |
| 2 May 2012 | USD | 7.76 | 7.82 | 7.12 | 7.29 | 145,800 | -0.61 (-7.72%) | 1,174,840 |
| 1 May 2012 | USD | 7.73 | 8.015 | 7.54 | 7.9 | 158,000 | +0.33 (+4.36%) | 1,240,366 |
| 30 Apr 2012 | USD | 6.77 | 7.57 | 6.7301 | 7.57 | 151,400 | +0.59 (+8.45%) | 1,206,822 |
| 27 Apr 2012 | USD | 6.72 | 7 | 6.6801 | 6.98 | 139,600 | +0.36 (+5.44%) | 973,929 |
| 26 Apr 2012 | USD | 7.15 | 7.5899 | 6.57 | 6.62 | 132,400 | -0.29 (-4.20%) | 1,955,767 |
| 25 Apr 2012 | USD | 6.46 | 6.97 | 6.374 | 6.91 | 138,200 | +0.67 (+10.74%) | 1,319,893 |
| 24 Apr 2012 | USD | 6.39 | 6.4397 | 6.22 | 6.24 | 124,800 | -0.24 (-3.70%) | 529,779 |
| 23 Apr 2012 | USD | 6.11 | 6.48 | 6.0499 | 6.48 | 129,600 | +0.48 (+8%) | 934,780 |
| 20 Apr 2012 | USD | 5.93 | 6.029 | 5.88 | 6 | 120,000 | +0.1 (+1.69%) | 371,318 |
| 19 Apr 2012 | USD | 6.04 | 6.19 | 5.86 | 5.9 | 118,000 | -0.23 (-3.75%) | 713,049 |
| 18 Apr 2012 | USD | 6.22 | 6.32 | 6.12 | 6.13 | 122,600 | -0.1 (-1.61%) | 431,747 |
| 17 Apr 2012 | USD | 6.38 | 6.4 | 6.186 | 6.23 | 124,600 | -0.31 (-4.74%) | 582,686 |
| 16 Apr 2012 | USD | 6.56 | 6.6001 | 6.384 | 6.54 | 130,800 | +0.11 (+1.71%) | 435,938 |
| 13 Apr 2012 | USD | 6.51 | 6.5289 | 6.33 | 6.43 | 128,600 | -0.08 (-1.23%) | 640,505 |
| 12 Apr 2012 | USD | 6.54 | 7.13 | 6.45 | 6.51 | 130,200 | -0.06 (-0.91%) | 1,481,632 |
| 11 Apr 2012 | USD | 6.93 | 6.97 | 6.54 | 6.57 | 131,400 | -0.299 (-4.35%) | 1,316,274 |
| 10 Apr 2012 | USD | 7.14 | 7.18 | 6.85 | 6.869 | 137,380 | -0.571 (-7.67%) | 765,658 |
| 9 Apr 2012 | USD | 7.34 | 7.46 | 7.208 | 7.44 | 148,800 | +0.17 (+2.34%) | 456,540 |
| 6 Apr 2012 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 145,400 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.58 | 7.8 | 7.24 | 7.27 | 145,400 | -0.32 (-4.22%) | 522,289 |
| 4 Apr 2012 | USD | 7.88 | 8.047 | 7.57 | 7.59 | 151,800 | -0.27 (-3.44%) | 604,817 |
| 3 Apr 2012 | USD | 7.75 | 8.09 | 7.67 | 7.86 | 157,200 | +0.13 (+1.68%) | 552,098 |
