| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | USD | 7.31 | 7.8 | 7.28 | 7.73 | 154,600 | +0.25 (+3.34%) | 575,068 |
| 30 Mar 2012 | USD | 7.77 | 7.83 | 7.47 | 7.48 | 149,600 | -0.259 (-3.35%) | 469,227 |
| 29 Mar 2012 | USD | 8.44 | 8.48 | 7.57 | 7.739 | 154,780 | -0.912 (-10.54%) | 1,650,964 |
| 28 Mar 2012 | USD | 8.68 | 8.9 | 8.54 | 8.6508 | 173,016 | -0.099 (-1.13%) | 547,049 |
| 27 Mar 2012 | USD | 8.8 | 8.86 | 8.61 | 8.75 | 175,000 | -0.17 (-1.91%) | 445,430 |
| 26 Mar 2012 | USD | 9.06 | 9.23 | 8.91 | 8.92 | 178,400 | -0.479 (-5.10%) | 672,637 |
| 23 Mar 2012 | USD | 9.69 | 9.81 | 9.39 | 9.399 | 187,980 | +0.009 (+0.10%) | 460,664 |
| 22 Mar 2012 | USD | 9.89 | 9.93 | 9.369 | 9.39 | 187,800 | -0.6 (-6.01%) | 687,964 |
| 21 Mar 2012 | USD | 9.82 | 10.12 | 9.68 | 9.99 | 199,800 | +0.09 (+0.91%) | 427,020 |
| 20 Mar 2012 | USD | 10.05 | 10.184 | 9.876 | 9.8998 | 197,996 | -0.22 (-2.17%) | 315,422 |
| 19 Mar 2012 | USD | 9.83 | 10.481 | 9.75 | 10.1198 | 202,396 | +0.09 (+0.90%) | 476,016 |
| 16 Mar 2012 | USD | 10 | 10.23 | 9.78 | 10.03 | 200,600 | +0.39 (+4.05%) | 698,515 |
| 15 Mar 2012 | USD | 9.62 | 10.1659 | 9.55 | 9.64 | 192,800 | -0.09 (-0.92%) | 397,715 |
| 14 Mar 2012 | USD | 9.84 | 10.169 | 9.61 | 9.73 | 194,600 | -0.25 (-2.50%) | 589,176 |
| 13 Mar 2012 | USD | 9.19 | 10.24 | 9.02 | 9.9799 | 199,598 | +0.63 (+6.74%) | 1,164,458 |
| 12 Mar 2012 | USD | 9.4 | 9.49 | 9.16 | 9.35 | 187,000 | -0.441 (-4.50%) | 760,686 |
| 9 Mar 2012 | USD | 9.58 | 9.91 | 9.37 | 9.791 | 195,820 | +0.111 (+1.15%) | 481,552 |
| 8 Mar 2012 | USD | 9.6 | 9.814 | 9.15 | 9.68 | 193,600 | 0.0 (0.0%) | 1,277,515 |
| 7 Mar 2012 | USD | 9.61 | 9.93 | 9.5459 | 9.68 | 193,600 | -0.48 (-4.72%) | 736,917 |
| 6 Mar 2012 | USD | 10.45 | 10.5399 | 10.12 | 10.16 | 203,200 | -0.13 (-1.26%) | 459,854 |
| 5 Mar 2012 | USD | 10.52 | 10.61 | 10.26 | 10.29 | 205,800 | -0.99 (-8.78%) | 769,245 |
| 2 Mar 2012 | USD | 11.38 | 11.57 | 11.25 | 11.28 | 225,600 | +0.07 (+0.62%) | 243,631 |
| 1 Mar 2012 | USD | 11.79 | 11.9 | 11.0601 | 11.21 | 224,200 | -0.97 (-7.96%) | 1,254,258 |
| 29 Feb 2012 | USD | 11.75 | 12.5 | 11.58 | 12.18 | 243,600 | +0.36 (+3.05%) | 745,129 |
| 28 Feb 2012 | USD | 11.9 | 11.95 | 11.61 | 11.82 | 236,400 | -0.73 (-5.82%) | 1,079,228 |
| 27 Feb 2012 | USD | 13.59 | 13.59 | 12.47 | 12.55 | 251,000 | -0.752 (-5.65%) | 1,116,978 |
| 24 Feb 2012 | USD | 13.55 | 13.55 | 13.15 | 13.302 | 266,040 | -0.588 (-4.23%) | 459,287 |
| 23 Feb 2012 | USD | 14.5 | 14.5 | 13.43 | 13.89 | 277,800 | -0.42 (-2.94%) | 614,673 |
| 22 Feb 2012 | USD | 13.82 | 14.34 | 13.2 | 14.31 | 286,200 | +0.15 (+1.06%) | 490,664 |
| 21 Feb 2012 | USD | 13.94 | 14.16 | 13.41 | 14.16 | 283,200 | -0.43 (-2.95%) | 500,098 |
