| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2012 | USD | 14.5901 | 14.5901 | 14.5901 | 14.5901 | 291,802 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.15 | 14.85 | 13.9301 | 14.5901 | 291,802 | +1.09 (+8.07%) | 758,063 |
| 16 Feb 2012 | USD | 12.91 | 13.677 | 12.8 | 13.5 | 270,000 | +0.64 (+4.98%) | 758,843 |
| 15 Feb 2012 | USD | 13.12 | 13.1999 | 12.5 | 12.86 | 257,200 | -0.74 (-5.44%) | 674,628 |
| 14 Feb 2012 | USD | 13.52 | 13.75 | 13.3306 | 13.6 | 272,000 | +0.644 (+4.97%) | 416,019 |
| 13 Feb 2012 | USD | 12.8 | 13.2 | 12.7628 | 12.956 | 259,120 | -0.354 (-2.66%) | 548,698 |
| 10 Feb 2012 | USD | 13.3 | 13.43 | 12.987 | 13.31 | 266,200 | +0.25 (+1.91%) | 306,948 |
| 9 Feb 2012 | USD | 13 | 14.1401 | 12.45 | 13.06 | 261,200 | +0.31 (+2.43%) | 891,817 |
| 8 Feb 2012 | USD | 12.95 | 13.37 | 12.72 | 12.75 | 255,000 | -0.44 (-3.34%) | 601,453 |
| 7 Feb 2012 | USD | 14.36 | 14.4 | 12.85 | 13.19 | 263,800 | -0.88 (-6.25%) | 682,380 |
| 6 Feb 2012 | USD | 13.76 | 14.18 | 13.05 | 14.07 | 281,400 | +0.69 (+5.16%) | 429,567 |
| 3 Feb 2012 | USD | 13.2 | 13.932 | 12.83 | 13.38 | 267,600 | -0.4 (-2.90%) | 676,269 |
| 2 Feb 2012 | USD | 12.34 | 14.1 | 12.1 | 13.78 | 275,600 | +1.6 (+13.14%) | 788,718 |
| 1 Feb 2012 | USD | 12.59 | 12.94 | 12 | 12.18 | 243,600 | -0.93 (-7.09%) | 679,058 |
| 31 Jan 2012 | USD | 14.06 | 14.48 | 13.05 | 13.11 | 262,200 | -2.2 (-14.37%) | 757,363 |
| 30 Jan 2012 | USD | 16.71 | 17.13 | 15.287 | 15.31 | 306,200 | -1.29 (-7.77%) | 307,317 |
| 27 Jan 2012 | USD | 14.81 | 16.7 | 14.73 | 16.6 | 332,000 | +1.46 (+9.64%) | 391,446 |
| 26 Jan 2012 | USD | 16.04 | 16.67 | 14.557 | 15.14 | 302,800 | -1.8 (-10.63%) | 689,759 |
| 25 Jan 2012 | USD | 15.31 | 17.2 | 15.29 | 16.94 | 338,800 | +2.07 (+13.92%) | 561,513 |
| 24 Jan 2012 | USD | 15.29 | 15.83 | 14.28 | 14.87 | 297,400 | -0.1 (-0.67%) | 543,860 |
| 23 Jan 2012 | USD | 13.51 | 15 | 13.31 | 14.97 | 299,400 | +2.33 (+18.43%) | 603,014 |
| 20 Jan 2012 | USD | 12.51 | 12.85 | 12.15 | 12.64 | 252,800 | +0.31 (+2.51%) | 310,987 |
| 19 Jan 2012 | USD | 13.38 | 13.51 | 12.12 | 12.33 | 246,600 | -1.75 (-12.43%) | 370,220 |
| 18 Jan 2012 | USD | 14.47 | 14.64 | 13.72 | 14.08 | 281,600 | +0.02 (+0.14%) | 164,160 |
| 17 Jan 2012 | USD | 14.8 | 14.87 | 13.7 | 14.06 | 281,200 | -1.765 (-11.15%) | 270,331 |
| 16 Jan 2012 | USD | 15.8251 | 15.8251 | 15.8251 | 15.8251 | 316,502 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 16.62 | 16.75 | 15.8 | 15.8251 | 316,502 | -1.125 (-6.64%) | 181,827 |
| 12 Jan 2012 | USD | 16.8 | 16.9955 | 16.25 | 16.95 | 339,000 | -0.62 (-3.53%) | 130,365 |
| 11 Jan 2012 | USD | 18.16 | 18.32 | 17.1 | 17.57 | 351,400 | -1.9 (-9.76%) | 115,714 |
| 10 Jan 2012 | USD | 20.48 | 20.659 | 19.22 | 19.4699 | 389,398 | -1.325 (-6.37%) | 52,805 |
