| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | USD | 30.19 | 30.2434 | 28.96 | 29.156 | 583,120 | -1.874 (-6.04%) | 29,500 |
| 25 Nov 2011 | USD | 31.26 | 31.26 | 30.97 | 31.03 | 620,600 | +0.196 (+0.64%) | 6,925 |
| 24 Nov 2011 | USD | 30.834 | 30.834 | 30.834 | 30.834 | 616,680 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 28.876 | 30.834 | 28.6355 | 30.834 | 616,680 | +1.274 (+4.31%) | 16,090 |
| 22 Nov 2011 | USD | 29.65 | 29.65 | 28.85 | 29.56 | 591,200 | -0.22 (-0.74%) | 1,400 |
| 21 Nov 2011 | USD | 28.85 | 29.84 | 28.44 | 29.78 | 595,600 | +1.12 (+3.91%) | 18,269 |
| 18 Nov 2011 | USD | 28.85 | 29.05 | 28.086 | 28.66 | 573,200 | -1.34 (-4.47%) | 26,220 |
| 17 Nov 2011 | USD | 28.98 | 30 | 26.36 | 30 | 600,000 | +1.5 (+5.26%) | 16,337 |
| 16 Nov 2011 | USD | 29.38 | 29.75 | 28.4074 | 28.5 | 570,000 | -0.98 (-3.32%) | 9,150 |
| 15 Nov 2011 | USD | 30.2957 | 30.4 | 29.29 | 29.48 | 589,600 | -0.86 (-2.83%) | 17,000 |
| 14 Nov 2011 | USD | 30.7 | 30.8525 | 30.24 | 30.34 | 606,800 | -1.5 (-4.71%) | 6,579 |
| 11 Nov 2011 | USD | 32 | 32.5199 | 31.83 | 31.84 | 636,800 | -1.01 (-3.07%) | 5,350 |
| 10 Nov 2011 | USD | 32.6899 | 33.51 | 32.3 | 32.85 | 657,000 | -0.231 (-0.70%) | 2,789 |
| 9 Nov 2011 | USD | 33.82 | 33.94 | 32.95 | 33.0812 | 661,624 | -1.819 (-5.21%) | 15,350 |
| 8 Nov 2011 | USD | 33.53 | 34.99 | 33.3896 | 34.9 | 698,000 | +0.964 (+2.84%) | 9,227 |
| 7 Nov 2011 | USD | 33.87 | 34.73 | 33.77 | 33.936 | 678,720 | -1.613 (-4.54%) | 27,178 |
| 4 Nov 2011 | USD | 36.42 | 36.42 | 35.41 | 35.5488 | 710,976 | -0.367 (-1.02%) | 5,962 |
| 3 Nov 2011 | USD | 35.95 | 37.05 | 35.656 | 35.916 | 718,320 | +0.586 (+1.66%) | 6,900 |
| 2 Nov 2011 | USD | 35.75 | 35.952 | 35.33 | 35.33 | 706,600 | -0.832 (-2.30%) | 4,500 |
| 1 Nov 2011 | USD | 36.12 | 36.61 | 35.8556 | 36.162 | 723,240 | -2.538 (-6.56%) | 7,962 |
| 31 Oct 2011 | USD | 37.69 | 38.7 | 37.464 | 38.7 | 774,000 | +0.3 (+0.78%) | 7,049 |
| 28 Oct 2011 | USD | 37.87 | 38.5084 | 37.51 | 38.4 | 768,000 | +2.42 (+6.73%) | 11,525 |
| 27 Oct 2011 | USD | 35.77 | 36.85 | 35.33 | 35.98 | 719,600 | -0.07 (-0.19%) | 24,072 |
| 26 Oct 2011 | USD | 36.88 | 36.88 | 35.8956 | 36.05 | 721,000 | -1.17 (-3.14%) | 6,450 |
| 25 Oct 2011 | USD | 36.94 | 37.378 | 36.38 | 37.22 | 744,400 | +1.07 (+2.96%) | 9,808 |
| 24 Oct 2011 | USD | 36.91 | 36.92 | 35.9244 | 36.15 | 723,000 | -0.79 (-2.14%) | 4,200 |
| 21 Oct 2011 | USD | 35.8048 | 36.9401 | 35.7752 | 36.9401 | 738,802 | -0.051 (-0.14%) | 3,850 |
| 20 Oct 2011 | USD | 36.25 | 38.0416 | 36.25 | 36.9912 | 739,824 | +0.046 (+0.13%) | 3,280 |
| 19 Oct 2011 | USD | 37.1492 | 37.1492 | 36.57 | 36.9448 | 738,896 | +0.435 (+1.19%) | 8,100 |
| 18 Oct 2011 | USD | 37.4 | 37.4 | 36.3236 | 36.51 | 730,200 | -1.29 (-3.41%) | 7,780 |
