| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 65.2 | 66.53 | 64.47 | 65.54 | 65.54 | -0.43 (-0.65%) | 3,008,200 |
| 20 Jul 2023 | USD | 65.74 | 68.02 | 64.91 | 65.97 | 65.97 | +4.64 (+7.57%) | 4,995,900 |
| 19 Jul 2023 | USD | 61.54 | 62.65 | 59.66 | 61.33 | 61.33 | +0.35 (+0.57%) | 3,600,300 |
| 18 Jul 2023 | USD | 59.99 | 62.2 | 59.29 | 60.98 | 60.98 | +3.85 (+6.74%) | 5,060,800 |
| 17 Jul 2023 | USD | 56.4 | 58.17 | 55.18 | 57.13 | 57.13 | -0.5 (-0.87%) | 3,613,500 |
| 14 Jul 2023 | USD | 59.99 | 60.13 | 55.67 | 57.63 | 57.63 | -0.44 (-0.76%) | 4,222,600 |
| 13 Jul 2023 | USD | 60.05 | 61.64 | 57.5 | 58.07 | 58.07 | -3.37 (-5.49%) | 4,475,200 |
| 12 Jul 2023 | USD | 61.95 | 63.13 | 60.17 | 61.44 | 61.44 | -4.01 (-6.13%) | 4,167,600 |
| 11 Jul 2023 | USD | 63.77 | 66.4 | 63.43 | 65.45 | 65.45 | +2.84 (+4.54%) | 2,834,000 |
| 10 Jul 2023 | USD | 62.31 | 64.04 | 61.42 | 62.61 | 62.61 | +3.66 (+6.21%) | 3,150,400 |
| 7 Jul 2023 | USD | 61.3 | 63.99 | 57.65 | 58.95 | 58.95 | -3.09 (-4.98%) | 5,247,500 |
| 6 Jul 2023 | USD | 62.7 | 64.68 | 60.02 | 62.04 | 62.04 | -1.07 (-1.70%) | 3,926,900 |
| 5 Jul 2023 | USD | 68.22 | 68.6 | 62.51 | 63.11 | 63.11 | -2.73 (-4.15%) | 3,392,400 |
| 3 Jul 2023 | USD | 65.4 | 66.38 | 63.83 | 65.84 | 65.84 | -3.15 (-4.57%) | 2,132,900 |
| 30 Jun 2023 | USD | 64.35 | 70.69 | 63.79 | 68.99 | 68.99 | +4.11 (+6.33%) | 3,594,000 |
| 29 Jun 2023 | USD | 62.78 | 67.5 | 62.54 | 64.88 | 64.88 | +1.88 (+2.98%) | 3,570,500 |
| 28 Jun 2023 | USD | 69.02 | 69.09 | 62.8 | 63 | 63 | -6.62 (-9.51%) | 3,562,900 |
| 27 Jun 2023 | USD | 72 | 73.93 | 67.37 | 69.62 | 69.62 | -4.43 (-5.98%) | 3,197,900 |
| 26 Jun 2023 | USD | 74.91 | 76.75 | 72.01 | 74.05 | 74.05 | +2.35 (+3.28%) | 2,886,700 |
| 23 Jun 2023 | USD | 61.98 | 72.75 | 61.74 | 71.7 | 71.7 | -1,232.3 (-94.50%) | 3,354,000 |
| 23 Jun 2023 |
|
|||||||
| 22 Jun 2023 | USD | 64.6 | 66.2 | 61.6 | 65.2 | 1,304 | +0.6 (+0.93%) | 2,300,435 |
| 21 Jun 2023 | USD | 59.6 | 64.8 | 59.4 | 64.6 | 1,292 | +5 (+8.39%) | 2,174,985 |
| 20 Jun 2023 | USD | 66.2 | 67.4 | 59.4 | 59.6 | 1,192 | +56.29 (+1700.60%) | 3,167,735 |
| 16 Jun 2023 | USD | 3.17 | 3.38 | 3.06 | 3.31 | 66.2 | +0.16 (+5.08%) | 70,214,800 |
| 15 Jun 2023 | USD | 2.87 | 3.16 | 2.82 | 3.15 | 63 | +0.44 (+16.24%) | 96,036,800 |
| 14 Jun 2023 | USD | 2.69 | 2.73 | 2.63 | 2.71 | 54.2 | +0.05 (+1.88%) | 34,320,600 |
| 13 Jun 2023 | USD | 2.73 | 2.73 | 2.62 | 2.66 | 53.2 | +0.11 (+4.31%) | 44,345,500 |
| 12 Jun 2023 | USD | 2.45 | 2.57 | 2.41 | 2.55 | 51 | +0.01 (+0.39%) | 39,591,100 |
| 9 Jun 2023 | USD | 2.56 | 2.65 | 2.5 | 2.54 | 50.8 | -0.15 (-5.58%) | 53,320,500 |
| 8 Jun 2023 | USD | 2.62 | 2.8 | 2.57 | 2.69 | 53.8 | 0.0 (0.0%) | 61,917,000 |
