Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 36.25 | 38.0416 | 36.25 | 36.9912 | 739,824 | +0.046 (+0.13%) | 3,280 |
19 Oct 2011 | USD | 37.1492 | 37.1492 | 36.57 | 36.9448 | 738,896 | +0.435 (+1.19%) | 8,100 |
18 Oct 2011 | USD | 37.4 | 37.4 | 36.3236 | 36.51 | 730,200 | -1.29 (-3.41%) | 7,780 |
17 Oct 2011 | USD | 38.05 | 38.58 | 37.8 | 37.8 | 756,000 | -1.57 (-3.99%) | 12,374 |
14 Oct 2011 | USD | 37.88 | 39.76 | 37.88 | 39.37 | 787,400 | +2.06 (+5.52%) | 12,050 |
13 Oct 2011 | USD | 37 | 37.46 | 36.26 | 37.31 | 746,200 | +0.5 (+1.36%) | 13,228 |
12 Oct 2011 | USD | 37.65 | 37.65 | 36.81 | 36.81 | 736,200 | -1.64 (-4.27%) | 14,933 |
11 Oct 2011 | USD | 37.85 | 38.49 | 37.81 | 38.45 | 769,000 | +0.78 (+2.07%) | 14,016 |
10 Oct 2011 | USD | 39.2 | 39.2 | 37.27 | 37.67 | 753,400 | +0.91 (+2.48%) | 3,397 |
7 Oct 2011 | USD | 37.54 | 37.54 | 36.52 | 36.7599 | 735,198 | -2.29 (-5.86%) | 6,463 |
6 Oct 2011 | USD | 38.5345 | 39.19 | 38.33 | 39.05 | 781,000 | 0.0 (0.0%) | 4,325 |