Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 2.68 | 2.74 | 2.57 | 2.69 | 53.8 | +0.13 (+5.08%) | 49,880,300 |
6 Jun 2023 | USD | 2.49 | 2.62 | 2.47 | 2.56 | 51.2 | +0.02 (+0.79%) | 50,399,000 |
5 Jun 2023 | USD | 2.62 | 2.67 | 2.46 | 2.54 | 50.8 | +0.17 (+7.17%) | 45,022,000 |
2 Jun 2023 | USD | 2.41 | 2.48 | 2.33 | 2.37 | 47.4 | +0.04 (+1.72%) | 65,602,500 |
1 Jun 2023 | USD | 2.38 | 2.41 | 2.28 | 2.33 | 46.6 | -0.23 (-8.98%) | 94,378,700 |
31 May 2023 | USD | 2.84 | 2.87 | 2.53 | 2.56 | 51.2 | -0.1 (-3.76%) | 66,055,400 |
30 May 2023 | USD | 2.69 | 2.73 | 2.56 | 2.66 | 53.2 | -0.26 (-8.90%) | 84,676,700 |
26 May 2023 | USD | 2.91 | 3.05 | 2.84 | 2.92 | 58.4 | -0.12 (-3.95%) | 47,446,900 |
25 May 2023 | USD | 3.23 | 3.31 | 2.96 | 3.04 | 60.8 | -0.28 (-8.43%) | 62,435,600 |
24 May 2023 | USD | 3.28 | 3.33 | 3.22 | 3.32 | 66.4 | +0.17 (+5.40%) | 35,861,700 |
23 May 2023 | USD | 3.16 | 3.29 | 3.11 | 3.15 | 63 | -0.12 (-3.67%) | 45,402,000 |
22 May 2023 | USD | 3.4 | 3.41 | 3.18 | 3.27 | 65.4 | -0.46 (-12.33%) | 65,034,300 |
19 May 2023 | USD | 3.89 | 3.99 | 3.67 | 3.73 | 74.6 | -0.04 (-1.06%) | 63,889,200 |
18 May 2023 | USD | 3.24 | 3.82 | 3.17 | 3.77 | 75.4 | +0.55 (+17.08%) | 109,605,200 |
17 May 2023 | USD | 3.12 | 3.31 | 3.1 | 3.22 | 64.4 | +0.02 (+0.63%) | 44,279,200 |
16 May 2023 | USD | 3.43 | 3.5 | 3.19 | 3.2 | 64 | -0.05 (-1.54%) | 53,431,500 |
15 May 2023 | USD | 3.17 | 3.3 | 3.13 | 3.25 | 65 | +0.21 (+6.91%) | 54,358,000 |
12 May 2023 | USD | 2.81 | 3.15 | 2.79 | 3.04 | 60.8 | +0.25 (+8.96%) | 66,507,500 |
11 May 2023 | USD | 2.81 | 2.9 | 2.74 | 2.79 | 55.8 | +0.02 (+0.72%) | 34,672,800 |
10 May 2023 | USD | 2.83 | 2.88 | 2.73 | 2.77 | 55.4 | -0.22 (-7.36%) | 43,192,100 |
9 May 2023 | USD | 3.01 | 3.06 | 2.88 | 2.99 | 59.8 | +0.06 (+2.05%) | 40,780,200 |
8 May 2023 | USD | 2.9 | 2.98 | 2.84 | 2.93 | 58.6 | +0.24 (+8.92%) | 52,609,500 |
5 May 2023 | USD | 2.73 | 2.82 | 2.68 | 2.69 | 53.8 | +0.03 (+1.13%) | 49,724,300 |
4 May 2023 | USD | 2.79 | 2.79 | 2.65 | 2.66 | 53.2 | -0.15 (-5.34%) | 65,871,700 |
3 May 2023 | USD | 2.85 | 2.88 | 2.73 | 2.81 | 56.2 | -0.2 (-6.64%) | 77,292,700 |
2 May 2023 | USD | 3.06 | 3.06 | 2.92 | 3.01 | 60.2 | -0.17 (-5.35%) | 74,217,500 |
1 May 2023 | USD | 3.31 | 3.32 | 3.13 | 3.18 | 63.6 | -0.2 (-5.92%) | 52,737,900 |
28 Apr 2023 | USD | 3.34 | 3.45 | 3.27 | 3.38 | 67.6 | +0.08 (+2.42%) | 61,670,300 |
27 Apr 2023 | USD | 3.27 | 3.37 | 3.14 | 3.3 | 66 | +0.07 (+2.17%) | 54,652,200 |
26 Apr 2023 | USD | 3.27 | 3.27 | 3.14 | 3.23 | 64.6 | -0.23 (-6.65%) | 70,821,300 |