| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 40.61 | 42.18 | 38.72 | 41.57 | 831.4 | +5.85 (+16.38%) | 5,278,300 |
| 28 Oct 2022 | USD | 34.42 | 35.85 | 32.93 | 35.72 | 714.4 | -0.84 (-2.30%) | 5,007,000 |
| 27 Oct 2022 | USD | 38.4 | 39.49 | 34.68 | 36.56 | 731.2 | -3.59 (-8.94%) | 5,452,600 |
| 26 Oct 2022 | USD | 37.56 | 40.9 | 37.4 | 40.15 | 803 | -0.57 (-1.40%) | 4,528,000 |
| 25 Oct 2022 | USD | 37.07 | 40.75 | 36.75 | 40.72 | 814.4 | +5.08 (+14.25%) | 6,477,700 |
| 24 Oct 2022 | USD | 34 | 36.6 | 33.92 | 35.64 | 712.8 | +2.64 (+8%) | 5,198,100 |
| 21 Oct 2022 | USD | 33.09 | 33.63 | 31.68 | 33 | 660 | -3.72 (-10.13%) | 6,980,900 |
| 20 Oct 2022 | USD | 36.79 | 38.27 | 35.8 | 36.72 | 734.4 | -0.98 (-2.60%) | 5,208,100 |
| 19 Oct 2022 | USD | 38.73 | 39.8 | 37.67 | 37.7 | 754 | -3.7 (-8.94%) | 4,734,900 |
| 18 Oct 2022 | USD | 44.4 | 45.09 | 40.36 | 41.4 | 828 | -2.85 (-6.44%) | 4,424,200 |
| 17 Oct 2022 | USD | 44.11 | 45.87 | 43.55 | 44.25 | 885 | -5.28 (-10.66%) | 4,310,000 |
| 14 Oct 2022 | USD | 49.82 | 50.54 | 48.14 | 49.53 | 990.6 | -1.66 (-3.24%) | 1,926,500 |
| 13 Oct 2022 | USD | 48.13 | 52.42 | 46.83 | 51.19 | 1,023.8 | +3.45 (+7.23%) | 2,805,900 |
| 12 Oct 2022 | USD | 51.91 | 52.21 | 47.4 | 47.74 | 954.8 | -2.36 (-4.71%) | 2,360,300 |
| 11 Oct 2022 | USD | 50.17 | 51.3 | 47.78 | 50.1 | 1,002 | +0.77 (+1.56%) | 2,147,800 |
| 10 Oct 2022 | USD | 54.18 | 54.93 | 47.7 | 49.33 | 986.6 | -2.02 (-3.93%) | 3,239,000 |
| 7 Oct 2022 | USD | 53.47 | 55.42 | 51.01 | 51.35 | 1,027 | -4.13 (-7.44%) | 3,438,700 |
| 6 Oct 2022 | USD | 57.11 | 58.58 | 54.54 | 55.48 | 1,109.6 | -0.57 (-1.02%) | 3,494,900 |
| 5 Oct 2022 | USD | 56.09 | 56.47 | 54.26 | 56.05 | 1,121 | +2.28 (+4.24%) | 3,215,200 |
| 4 Oct 2022 | USD | 50.43 | 54.8 | 50.01 | 53.77 | 1,075.4 | +4.33 (+8.76%) | 4,479,200 |
| 3 Oct 2022 | USD | 48.69 | 49.69 | 46 | 49.44 | 988.8 | -4.22 (-7.86%) | 4,588,100 |
| 30 Sep 2022 | USD | 53.02 | 57.64 | 52.29 | 53.66 | 1,073.2 | -1.47 (-2.67%) | 2,312,800 |
| 29 Sep 2022 | USD | 53.47 | 56.65 | 50.64 | 55.13 | 1,102.6 | -1.85 (-3.25%) | 3,357,600 |
| 28 Sep 2022 | USD | 52.02 | 57.4 | 50.9 | 56.98 | 1,139.6 | +3.04 (+5.64%) | 3,153,800 |
| 27 Sep 2022 | USD | 54.67 | 58 | 52.87 | 53.94 | 1,078.8 | -3.82 (-6.61%) | 3,115,600 |
| 26 Sep 2022 | USD | 53.65 | 58.46 | 52.12 | 57.76 | 1,155.2 | +0.6 (+1.05%) | 2,419,800 |
| 23 Sep 2022 | USD | 55.61 | 60.29 | 54.95 | 57.16 | 1,143.2 | -5.21 (-8.35%) | 2,954,500 |
| 22 Sep 2022 | USD | 70 | 70.45 | 59.92 | 62.37 | 1,247.4 | -9.85 (-13.64%) | 2,708,600 |
| 21 Sep 2022 | USD | 74.89 | 74.95 | 68.11 | 72.22 | 1,444.4 | +1.57 (+2.22%) | 2,064,800 |
| 20 Sep 2022 | USD | 72.15 | 75.82 | 69.79 | 70.65 | 1,413 | -3.57 (-4.81%) | 1,483,800 |
