| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 81.17 | 85.93 | 80.07 | 80.78 | 1,615.6 | -3.55 (-4.21%) | 1,412,400 |
| 4 Aug 2022 | USD | 83.64 | 85.71 | 77.2 | 84.33 | 1,686.6 | -2.22 (-2.56%) | 2,415,600 |
| 3 Aug 2022 | USD | 74.33 | 90.59 | 72.38 | 86.55 | 1,731 | +11.94 (+16.00%) | 3,676,800 |
| 2 Aug 2022 | USD | 78.22 | 80.22 | 73.88 | 74.61 | 1,492.2 | -12.62 (-14.47%) | 2,618,100 |
| 1 Aug 2022 | USD | 79.16 | 87.94 | 77.37 | 87.23 | 1,744.6 | -0.8 (-0.91%) | 2,207,600 |
| 29 Jul 2022 | USD | 88.75 | 89.29 | 82 | 88.03 | 1,760.6 | +1.82 (+2.11%) | 2,014,200 |
| 28 Jul 2022 | USD | 93.94 | 101.43 | 83.95 | 86.21 | 1,724.2 | -9.05 (-9.50%) | 2,567,500 |
| 27 Jul 2022 | USD | 96.37 | 98.15 | 89.03 | 95.26 | 1,905.2 | -2.55 (-2.61%) | 2,641,700 |
| 26 Jul 2022 | USD | 106.57 | 106.92 | 96.09 | 97.81 | 1,956.2 | +2.5 (+2.62%) | 3,988,400 |
| 25 Jul 2022 | USD | 89.1 | 97.21 | 86.83 | 95.31 | 1,906.2 | +8.61 (+9.93%) | 2,335,000 |
| 22 Jul 2022 | USD | 83.97 | 88.3 | 83.62 | 86.7 | 1,734 | +7.64 (+9.66%) | 2,221,700 |
| 21 Jul 2022 | USD | 76.03 | 83.47 | 73.5 | 79.06 | 1,581.2 | +1.21 (+1.55%) | 3,227,500 |
| 20 Jul 2022 | USD | 70.81 | 80.98 | 68.34 | 77.85 | 1,557 | +9.9 (+14.57%) | 3,245,500 |
| 19 Jul 2022 | USD | 65.71 | 70.22 | 65.06 | 67.95 | 1,359 | -2.46 (-3.49%) | 2,519,100 |
| 18 Jul 2022 | USD | 68.6 | 72.4 | 68.28 | 70.41 | 1,408.2 | +5.75 (+8.89%) | 2,666,800 |
| 15 Jul 2022 | USD | 56.49 | 64.84 | 55.06 | 64.66 | 1,293.2 | +7.83 (+13.78%) | 2,930,500 |
| 14 Jul 2022 | USD | 58.9 | 60.2 | 54.75 | 56.83 | 1,136.6 | +1.43 (+2.58%) | 2,945,000 |
| 13 Jul 2022 | USD | 54.14 | 58.52 | 52.56 | 55.4 | 1,108 | +6.18 (+12.56%) | 2,690,300 |
| 12 Jul 2022 | USD | 55.35 | 55.73 | 45.76 | 49.22 | 984.4 | -4.46 (-8.31%) | 3,367,100 |
| 11 Jul 2022 | USD | 56.01 | 56.42 | 51.73 | 53.68 | 1,073.6 | +6.08 (+12.77%) | 2,570,200 |
| 8 Jul 2022 | USD | 50.13 | 52.32 | 47.07 | 47.6 | 952 | -3.21 (-6.32%) | 1,753,600 |
| 7 Jul 2022 | USD | 44.7 | 53.39 | 43.76 | 50.81 | 1,016.2 | +9.64 (+23.42%) | 4,352,200 |
| 6 Jul 2022 | USD | 41.86 | 42.24 | 38.7 | 41.17 | 823.4 | +0.97 (+2.41%) | 1,864,300 |
| 5 Jul 2022 | USD | 42.12 | 44.5 | 38.88 | 40.2 | 804 | -3.26 (-7.50%) | 3,220,600 |
| 1 Jul 2022 | USD | 45.68 | 46.7 | 42.67 | 43.46 | 869.2 | +1.36 (+3.23%) | 3,911,500 |
| 30 Jun 2022 | USD | 60.13 | 61.5 | 38.71 | 42.1 | 842 | -16.56 (-28.23%) | 7,719,000 |
| 29 Jun 2022 | USD | 63.92 | 65.1 | 58.49 | 58.66 | 1,173.2 | -3.88 (-6.20%) | 1,865,000 |
| 28 Jun 2022 | USD | 62.45 | 64.05 | 59.37 | 62.54 | 1,250.8 | +3.01 (+5.06%) | 3,229,000 |
| 27 Jun 2022 | USD | 53.17 | 61.66 | 53.05 | 59.53 | 1,190.6 | +4.12 (+7.44%) | 2,741,900 |
| 24 Jun 2022 | USD | 55 | 58.3 | 53.8 | 55.41 | 1,108.2 | -0.55 (-0.98%) | 2,358,400 |
