| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 53.3 | 53.41 | 50.06 | 50.3 | 1,006 | -3.44 (-6.40%) | 1,715,600 |
| 28 Mar 2022 | USD | 53.44 | 55.57 | 53.39 | 53.74 | 1,074.8 | -1.45 (-2.63%) | 1,138,000 |
| 25 Mar 2022 | USD | 55.51 | 55.89 | 53.17 | 55.19 | 1,103.8 | +2.76 (+5.26%) | 1,559,900 |
| 24 Mar 2022 | USD | 48.37 | 53.66 | 46.45 | 52.43 | 1,048.6 | +5.15 (+10.89%) | 2,424,400 |
| 23 Mar 2022 | USD | 49.82 | 50.54 | 46.92 | 47.28 | 945.6 | -0.46 (-0.96%) | 1,768,300 |
| 22 Mar 2022 | USD | 47.16 | 48.75 | 45.71 | 47.74 | 954.8 | +3.3 (+7.43%) | 1,684,000 |
| 21 Mar 2022 | USD | 41.33 | 44.63 | 40.81 | 44.44 | 888.8 | +1.12 (+2.59%) | 1,029,500 |
| 18 Mar 2022 | USD | 43.93 | 43.93 | 42.28 | 43.32 | 866.4 | -0.77 (-1.75%) | 1,207,700 |
| 17 Mar 2022 | USD | 42.81 | 45.04 | 42.63 | 44.09 | 881.8 | +3.28 (+8.04%) | 1,616,200 |
| 16 Mar 2022 | USD | 40.51 | 41.35 | 39.24 | 40.81 | 816.2 | +2.01 (+5.18%) | 1,122,600 |
| 15 Mar 2022 | USD | 36.88 | 39.18 | 36.27 | 38.8 | 776 | -1.03 (-2.59%) | 923,300 |
| 14 Mar 2022 | USD | 39.79 | 40.19 | 37.9 | 39.83 | 796.6 | -1.58 (-3.82%) | 1,217,100 |
| 11 Mar 2022 | USD | 40.83 | 41.81 | 39.8 | 41.41 | 828.2 | +2.17 (+5.53%) | 1,323,300 |
| 10 Mar 2022 | USD | 38 | 39.67 | 37.68 | 39.24 | 784.8 | +2.15 (+5.80%) | 1,960,100 |
| 9 Mar 2022 | USD | 37.45 | 38.28 | 36.75 | 37.09 | 741.8 | -0.78 (-2.06%) | 1,590,800 |
| 8 Mar 2022 | USD | 38.01 | 40.27 | 37.03 | 37.87 | 757.4 | -4.28 (-10.15%) | 2,686,400 |
| 7 Mar 2022 | USD | 44.63 | 45.12 | 41.6 | 42.15 | 843 | -1.96 (-4.44%) | 2,270,200 |
| 4 Mar 2022 | USD | 42.51 | 46.11 | 42.38 | 44.11 | 882.2 | +3.45 (+8.48%) | 2,846,700 |
| 3 Mar 2022 | USD | 40 | 42.5 | 39.11 | 40.66 | 813.2 | -1.97 (-4.62%) | 2,830,500 |
| 2 Mar 2022 | USD | 41.85 | 43.88 | 39.58 | 42.63 | 852.6 | +4.21 (+10.96%) | 2,575,800 |
| 1 Mar 2022 | USD | 36.44 | 39.11 | 36.24 | 38.42 | 768.4 | +3.17 (+8.99%) | 2,954,300 |
| 28 Feb 2022 | USD | 36.66 | 37.03 | 34.89 | 35.25 | 705 | -1.58 (-4.29%) | 1,888,700 |
| 25 Feb 2022 | USD | 37.62 | 38 | 35.63 | 36.83 | 736.6 | -2.4 (-6.12%) | 2,754,900 |
| 24 Feb 2022 | USD | 42.49 | 43.58 | 38.61 | 39.23 | 784.6 | +0.9 (+2.35%) | 3,990,300 |
| 23 Feb 2022 | USD | 37.88 | 40.15 | 37.65 | 38.33 | 766.6 | +1.96 (+5.39%) | 3,270,300 |
| 22 Feb 2022 | USD | 37.83 | 38.63 | 35.75 | 36.37 | 727.4 | +1.2 (+3.41%) | 3,149,000 |
| 18 Feb 2022 | USD | 38.23 | 38.32 | 34.82 | 35.17 | 703.4 | -1.22 (-3.35%) | 3,058,700 |
| 17 Feb 2022 | USD | 37.03 | 38.3 | 34.68 | 36.39 | 727.8 | -0.72 (-1.94%) | 2,999,600 |
| 16 Feb 2022 | USD | 35.85 | 38.57 | 35.35 | 37.11 | 742.2 | +2.97 (+8.70%) | 3,565,600 |
| 15 Feb 2022 | USD | 33.72 | 34.43 | 32.15 | 34.14 | 682.8 | +2.22 (+6.95%) | 3,678,500 |
