| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 30.71 | 32.5 | 30.43 | 31.92 | 638.4 | +2.54 (+8.65%) | 4,073,700 |
| 11 Feb 2022 | USD | 28.33 | 30.34 | 28.04 | 29.38 | 587.6 | +0.27 (+0.93%) | 4,656,200 |
| 10 Feb 2022 | USD | 28.55 | 29.61 | 27.92 | 29.11 | 582.2 | -0.57 (-1.92%) | 2,211,000 |
| 9 Feb 2022 | USD | 30.27 | 30.52 | 29.32 | 29.68 | 593.6 | -3.09 (-9.43%) | 3,082,600 |
| 8 Feb 2022 | USD | 34.15 | 35.16 | 32.56 | 32.77 | 655.4 | -1.08 (-3.19%) | 2,427,900 |
| 7 Feb 2022 | USD | 34.34 | 35.15 | 31.15 | 33.85 | 677 | -4.31 (-11.29%) | 3,995,100 |
| 4 Feb 2022 | USD | 43.09 | 45.03 | 37.5 | 38.16 | 763.2 | -7.4 (-16.24%) | 3,521,800 |
| 3 Feb 2022 | USD | 44 | 47.54 | 43.26 | 45.56 | 911.2 | -10.46 (-18.67%) | 5,077,400 |
| 2 Feb 2022 | USD | 54.53 | 58.83 | 53.04 | 56.02 | 1,120.4 | +9.77 (+21.12%) | 5,826,800 |
| 1 Feb 2022 | USD | 43.81 | 46.35 | 41.9 | 46.25 | 925 | +0.28 (+0.61%) | 3,971,300 |
| 31 Jan 2022 | USD | 45.4 | 47.91 | 42.9 | 45.97 | 919.4 | +3.93 (+9.35%) | 3,585,400 |
| 28 Jan 2022 | USD | 44.21 | 45.37 | 40.72 | 42.04 | 840.8 | +5.06 (+13.68%) | 5,311,500 |
| 27 Jan 2022 | USD | 32.55 | 38.04 | 32.12 | 36.98 | 739.6 | +5.63 (+17.96%) | 4,358,100 |
| 26 Jan 2022 | USD | 33.5 | 33.57 | 31.01 | 31.35 | 627 | +1.76 (+5.95%) | 2,613,800 |
| 25 Jan 2022 | USD | 29.25 | 30.17 | 28.51 | 29.59 | 591.8 | +1.05 (+3.68%) | 1,277,464 |
| 24 Jan 2022 | USD | 28.78 | 30.0479 | 28.27 | 28.54 | 570.8 | +0.96 (+3.48%) | 2,541,100 |
| 21 Jan 2022 | USD | 27.3 | 28.79 | 26.69 | 27.58 | 551.6 | +1.17 (+4.43%) | 2,248,500 |
| 20 Jan 2022 | USD | 27.37 | 27.51 | 25.97 | 26.41 | 528.2 | -2.72 (-9.34%) | 3,105,500 |
| 19 Jan 2022 | USD | 32.75 | 32.8 | 29.05 | 29.13 | 582.6 | -3.87 (-11.73%) | 2,541,200 |
| 18 Jan 2022 | USD | 33.66 | 33.8 | 31.71 | 33 | 660 | +0.35 (+1.07%) | 1,896,900 |
| 14 Jan 2022 | USD | 31.55 | 33.22 | 31.35 | 32.65 | 653 | +0.69 (+2.16%) | 1,905,900 |
| 13 Jan 2022 | USD | 34.06 | 34.52 | 31.69 | 31.96 | 639.2 | -5.1 (-13.76%) | 2,942,900 |
| 12 Jan 2022 | USD | 34.64 | 37.73 | 33.82 | 37.06 | 741.2 | +5.68 (+18.10%) | 2,951,600 |
| 11 Jan 2022 | USD | 29.61 | 31.82 | 29.37 | 31.38 | 627.6 | +1.02 (+3.36%) | 1,603,100 |
| 10 Jan 2022 | USD | 30.08 | 30.55 | 28.54 | 30.36 | 607.2 | +2.4 (+8.58%) | 2,464,700 |
| 7 Jan 2022 | USD | 28.22 | 29.09 | 27.76 | 27.96 | 559.2 | +0.26 (+0.94%) | 3,200,800 |
| 6 Jan 2022 | USD | 27.41 | 27.9 | 26.86 | 27.7 | 554 | +0.34 (+1.24%) | 1,704,400 |
| 5 Jan 2022 | USD | 27.22 | 28.12 | 26.39 | 27.36 | 547.2 | +1.11 (+4.23%) | 3,160,800 |
| 4 Jan 2022 | USD | 27.39 | 27.64 | 25.73 | 26.25 | 525 | -1.36 (-4.93%) | 3,652,600 |
| 3 Jan 2022 | USD | 26.09 | 27.74 | 24.7 | 27.61 | 552.2 | +1.52 (+5.83%) | 4,027,400 |
