| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 25.53 | 26.56 | 24.44 | 26.09 | 521.8 | +1.92 (+7.94%) | 4,249,400 |
| 30 Dec 2021 | USD | 26.67 | 27.07 | 23.68 | 24.17 | 483.4 | -3.41 (-12.36%) | 6,421,100 |
| 29 Dec 2021 | USD | 29.29 | 29.86 | 27.28 | 27.58 | 551.6 | -1.11 (-3.87%) | 3,218,900 |
| 28 Dec 2021 | USD | 27.48 | 28.98 | 27.2 | 28.69 | 573.8 | -0.15 (-0.52%) | 1,733,200 |
| 27 Dec 2021 | USD | 26.74 | 29.4 | 26.63 | 28.84 | 576.8 | +3.53 (+13.95%) | 2,885,500 |
| 23 Dec 2021 | USD | 25.4 | 26.33 | 23.85 | 25.31 | 506.2 | -2.68 (-9.57%) | 4,875,800 |
| 22 Dec 2021 | USD | 28.73 | 29.3 | 27.81 | 27.99 | 559.8 | +1.05 (+3.90%) | 1,704,500 |
| 21 Dec 2021 | USD | 26.82 | 27.95 | 26.75 | 26.94 | 538.8 | -0.22 (-0.81%) | 1,558,900 |
| 20 Dec 2021 | USD | 27.67 | 28.28 | 26.56 | 27.16 | 543.2 | +1.48 (+5.76%) | 1,405,100 |
| 17 Dec 2021 | USD | 26.11 | 27.61 | 25.47 | 25.68 | 513.6 | -1.45 (-5.34%) | 2,050,700 |
| 16 Dec 2021 | USD | 28.56 | 28.93 | 26.52 | 27.13 | 542.6 | -0.63 (-2.27%) | 1,613,800 |
| 15 Dec 2021 | USD | 28.86 | 28.95 | 27.52 | 27.76 | 555.2 | +0.15 (+0.54%) | 1,448,400 |
| 14 Dec 2021 | USD | 27.41 | 27.85 | 26.32 | 27.61 | 552.2 | -0.78 (-2.75%) | 1,830,300 |
| 13 Dec 2021 | USD | 31.24 | 31.72 | 27.45 | 28.39 | 567.8 | -0.63 (-2.17%) | 2,972,600 |
| 10 Dec 2021 | USD | 28.99 | 30.16 | 28.18 | 29.02 | 580.4 | +1.5 (+5.45%) | 1,932,200 |
| 9 Dec 2021 | USD | 28.1 | 29.5 | 27.35 | 27.52 | 550.4 | -0.47 (-1.68%) | 2,285,700 |
| 8 Dec 2021 | USD | 29.03 | 29.09 | 27.77 | 27.99 | 559.8 | +1.29 (+4.83%) | 2,649,202 |
| 7 Dec 2021 | USD | 26.9 | 28.8 | 25.89 | 26.7 | 534 | +0.72 (+2.77%) | 3,804,492 |
| 6 Dec 2021 | USD | 26.86 | 27.26 | 25.4 | 25.98 | 519.6 | -6.44 (-19.86%) | 5,556,142 |
| 3 Dec 2021 | USD | 33.47 | 35.34 | 32.36 | 32.42 | 648.4 | -0.62 (-1.88%) | 2,439,300 |
| 2 Dec 2021 | USD | 35.85 | 36.56 | 32 | 33.04 | 660.8 | -2.32 (-6.56%) | 3,646,700 |
| 1 Dec 2021 | USD | 38.02 | 38.57 | 34.97 | 35.36 | 707.2 | -6.44 (-15.41%) | 4,708,800 |
| 30 Nov 2021 | USD | 40.23 | 43.47 | 39.58 | 41.8 | 836 | -4.72 (-10.15%) | 3,798,500 |
| 29 Nov 2021 | USD | 46.62 | 48.8 | 46.05 | 46.52 | 930.4 | -10.82 (-18.87%) | 3,405,100 |
| 26 Nov 2021 | USD | 57.88 | 57.91 | 53.11 | 57.34 | 1,146.8 | +4.79 (+9.12%) | 1,276,300 |
| 24 Nov 2021 | USD | 52.73 | 54.72 | 51.62 | 52.55 | 1,051 | -0.22 (-0.42%) | 1,179,600 |
| 23 Nov 2021 | USD | 51.43 | 53.53 | 50.36 | 52.77 | 1,055.4 | +4.81 (+10.03%) | 1,745,900 |
| 22 Nov 2021 | USD | 45.79 | 49.12 | 45.68 | 47.96 | 959.2 | -5.2 (-9.78%) | 2,493,000 |
| 19 Nov 2021 | USD | 51.92 | 55.68 | 50.29 | 53.16 | 1,063.2 | +2.23 (+4.38%) | 1,775,700 |
| 18 Nov 2021 | USD | 53.11 | 53.57 | 49.95 | 50.93 | 1,018.6 | +0.59 (+1.17%) | 1,431,400 |
