| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 52.11 | 53.4 | 48.88 | 50.34 | 1,006.8 | -5.79 (-10.32%) | 2,358,800 |
| 16 Nov 2021 | USD | 58.41 | 61.18 | 55.59 | 56.13 | 1,122.6 | +2.33 (+4.33%) | 2,394,900 |
| 15 Nov 2021 | USD | 50.8 | 54.25 | 49.61 | 53.8 | 1,076 | +4.36 (+8.82%) | 1,936,700 |
| 12 Nov 2021 | USD | 54.02 | 55 | 48.3 | 49.44 | 988.8 | -7.02 (-12.43%) | 2,292,300 |
| 11 Nov 2021 | USD | 52.71 | 57.35 | 51.8 | 56.46 | 1,129.2 | +4.66 (+9.00%) | 1,970,600 |
| 10 Nov 2021 | USD | 48.6 | 52.69 | 48 | 51.8 | 1,036 | -1.01 (-1.91%) | 2,545,600 |
| 9 Nov 2021 | USD | 55.91 | 57.09 | 51.8 | 52.81 | 1,056.2 | -10.06 (-16.00%) | 3,764,500 |
| 8 Nov 2021 | USD | 66.42 | 67.66 | 62.77 | 62.87 | 1,257.4 | -5.53 (-8.08%) | 1,529,500 |
| 5 Nov 2021 | USD | 67 | 69.2 | 65.7 | 68.4 | 1,368 | -2.12 (-3.01%) | 1,626,800 |
| 4 Nov 2021 | USD | 72.68 | 74.19 | 66.68 | 70.52 | 1,410.4 | -2.86 (-3.90%) | 1,866,200 |
| 3 Nov 2021 | USD | 66.98 | 73.49 | 66.06 | 73.38 | 1,467.6 | +7.59 (+11.54%) | 1,524,500 |
| 2 Nov 2021 | USD | 64.29 | 67 | 63.03 | 65.79 | 1,315.8 | +6.2 (+10.40%) | 1,927,700 |
| 1 Nov 2021 | USD | 61.25 | 63.22 | 57.69 | 59.59 | 1,191.8 | -6.96 (-10.46%) | 2,435,200 |
| 29 Oct 2021 | USD | 67.54 | 69.04 | 63.62 | 66.55 | 1,331 | -6.11 (-8.41%) | 2,019,800 |
| 28 Oct 2021 | USD | 75.84 | 78.04 | 71.25 | 72.66 | 1,453.2 | -9.14 (-11.17%) | 1,928,500 |
| 27 Oct 2021 | USD | 83.42 | 85.79 | 76.25 | 81.8 | 1,636 | +3.72 (+4.76%) | 2,008,700 |
| 26 Oct 2021 | USD | 74.09 | 80.35 | 71.79 | 78.08 | 1,561.6 | -3.66 (-4.48%) | 1,740,500 |
| 25 Oct 2021 | USD | 75.81 | 82.89 | 75.42 | 81.74 | 1,634.8 | +14.56 (+21.67%) | 2,255,100 |
| 22 Oct 2021 | USD | 68.59 | 69.48 | 64.24 | 67.18 | 1,343.6 | +1.16 (+1.76%) | 1,639,400 |
| 21 Oct 2021 | USD | 64.85 | 66.38 | 61.57 | 66.02 | 1,320.4 | -0.19 (-0.29%) | 1,422,000 |
| 20 Oct 2021 | USD | 60.71 | 67.24 | 60.41 | 66.21 | 1,324.2 | +2.71 (+4.27%) | 1,303,600 |
| 19 Oct 2021 | USD | 59.33 | 64.32 | 58.93 | 63.5 | 1,270 | +2.41 (+3.94%) | 1,806,400 |
| 18 Oct 2021 | USD | 66.39 | 67.59 | 60.87 | 61.09 | 1,221.8 | -9.75 (-13.76%) | 1,944,800 |
| 15 Oct 2021 | USD | 72.88 | 74.79 | 70.17 | 70.84 | 1,416.8 | -4.98 (-6.57%) | 1,680,300 |
| 14 Oct 2021 | USD | 79.45 | 82.8 | 74.12 | 75.82 | 1,516.4 | +0.07 (+0.09%) | 1,450,700 |
| 13 Oct 2021 | USD | 69.75 | 76.83 | 68.08 | 75.75 | 1,515 | +5.16 (+7.31%) | 1,118,900 |
| 12 Oct 2021 | USD | 67 | 72.21 | 66.26 | 70.59 | 1,411.8 | +1.41 (+2.04%) | 1,513,600 |
| 11 Oct 2021 | USD | 68.75 | 71.44 | 66.89 | 69.18 | 1,383.6 | -5.23 (-7.03%) | 1,978,500 |
| 8 Oct 2021 | USD | 75.71 | 76.69 | 73 | 74.41 | 1,488.2 | -4.26 (-5.42%) | 1,342,000 |
| 7 Oct 2021 | USD | 75.65 | 79.46 | 70.55 | 78.67 | 1,573.4 | +1.4 (+1.81%) | 2,359,400 |
