| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 40.74 | 40.89 | 40.1 | 40.26 | 805.2 | -0.85 (-2.07%) | 267,300 |
| 23 Aug 2021 | USD | 40.05 | 41.37 | 39.47 | 41.11 | 822.2 | +1.89 (+4.82%) | 440,300 |
| 20 Aug 2021 | USD | 40.86 | 41.09 | 39.09 | 39.22 | 784.4 | -0.28 (-0.71%) | 476,300 |
| 19 Aug 2021 | USD | 38.01 | 39.86 | 37.24 | 39.5 | 790 | +0.5 (+1.28%) | 783,900 |
| 18 Aug 2021 | USD | 39.58 | 39.8 | 38.22 | 39 | 780 | -0.04 (-0.10%) | 617,300 |
| 17 Aug 2021 | USD | 39.85 | 40 | 38.59 | 39.04 | 780.8 | -2.47 (-5.95%) | 737,700 |
| 16 Aug 2021 | USD | 41.2 | 42.24 | 41.2 | 41.51 | 830.2 | +1.97 (+4.98%) | 510,500 |
| 13 Aug 2021 | USD | 40.99 | 41.59 | 39.49 | 39.54 | 790.8 | -1.27 (-3.11%) | 1,108,000 |
| 12 Aug 2021 | USD | 42.9 | 43.38 | 40.59 | 40.81 | 816.2 | -3.02 (-6.89%) | 1,077,200 |
| 11 Aug 2021 | USD | 42.41 | 44.21 | 42.26 | 43.83 | 876.6 | -0.91 (-2.03%) | 785,800 |
| 10 Aug 2021 | USD | 44.61 | 45.25 | 44.03 | 44.74 | 894.8 | +1.41 (+3.25%) | 614,700 |
| 9 Aug 2021 | USD | 44.3 | 44.42 | 42.62 | 43.33 | 866.6 | -2.05 (-4.52%) | 752,300 |
| 6 Aug 2021 | USD | 45.78 | 46.71 | 45.1 | 45.38 | 907.6 | -0.83 (-1.80%) | 491,400 |
| 5 Aug 2021 | USD | 46.57 | 47 | 45.49 | 46.21 | 924.2 | +0.14 (+0.30%) | 928,500 |
| 4 Aug 2021 | USD | 45.02 | 47.02 | 45.02 | 46.07 | 921.4 | +1.98 (+4.49%) | 628,300 |
| 3 Aug 2021 | USD | 42.75 | 44.25 | 42.49 | 44.09 | 881.8 | +2.37 (+5.68%) | 357,400 |
| 2 Aug 2021 | USD | 42.25 | 43.5 | 41.15 | 41.72 | 834.4 | +0.58 (+1.41%) | 675,500 |
| 30 Jul 2021 | USD | 40.48 | 41.24 | 39.6 | 41.14 | 822.8 | -2.63 (-6.01%) | 1,101,300 |
| 29 Jul 2021 | USD | 42.61 | 44.8 | 42.29 | 43.77 | 875.4 | +2.07 (+4.96%) | 910,600 |
| 28 Jul 2021 | USD | 42.22 | 43.28 | 41.36 | 41.7 | 834 | +0.55 (+1.34%) | 962,300 |
| 27 Jul 2021 | USD | 42.91 | 43.17 | 41.05 | 41.15 | 823 | -3.08 (-6.96%) | 1,050,300 |
| 26 Jul 2021 | USD | 45.39 | 45.58 | 43.1 | 44.23 | 884.6 | +1.01 (+2.34%) | 693,000 |
| 23 Jul 2021 | USD | 42.53 | 43.89 | 42.34 | 43.22 | 864.4 | +0.75 (+1.77%) | 372,600 |
| 22 Jul 2021 | USD | 40.92 | 42.53 | 40.12 | 42.47 | 849.4 | +1.78 (+4.37%) | 732,500 |
| 21 Jul 2021 | USD | 40.51 | 41.62 | 40.45 | 40.69 | 813.8 | +0.46 (+1.14%) | 858,500 |
| 20 Jul 2021 | USD | 39.3 | 40.23 | 38.84 | 40.23 | 804.6 | +2.56 (+6.80%) | 734,500 |
| 19 Jul 2021 | USD | 37.46 | 37.95 | 36.52 | 37.67 | 753.4 | +1.75 (+4.87%) | 1,246,900 |
| 16 Jul 2021 | USD | 35.87 | 36.12 | 35.31 | 35.92 | 718.4 | +1 (+2.86%) | 559,900 |
| 15 Jul 2021 | USD | 35.42 | 36.18 | 34.63 | 34.92 | 698.4 | -0.81 (-2.27%) | 924,700 |
| 14 Jul 2021 | USD | 37.05 | 37.05 | 34.96 | 35.73 | 714.6 | -0.62 (-1.71%) | 1,046,800 |
