Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 36.26 | 36.86 | 35.92 | 36.35 | 727 | -1.01 (-2.70%) | 723,000 |
12 Jul 2021 | USD | 37.22 | 37.6 | 36.55 | 37.36 | 747.2 | +1.22 (+3.38%) | 864,200 |
9 Jul 2021 | USD | 36.45 | 36.84 | 35.8 | 36.14 | 722.8 | +0.1 (+0.28%) | 548,900 |
8 Jul 2021 | USD | 34.41 | 36.68 | 34.3 | 36.04 | 720.8 | +1.85 (+5.41%) | 825,500 |
7 Jul 2021 | USD | 34.45 | 34.51 | 32.82 | 34.19 | 683.8 | -1.69 (-4.71%) | 1,219,000 |
6 Jul 2021 | USD | 35.62 | 36.06 | 34.45 | 35.88 | 717.6 | -0.25 (-0.69%) | 981,300 |
2 Jul 2021 | USD | 35.65 | 37 | 35.41 | 36.13 | 722.6 | +0.61 (+1.72%) | 766,400 |
1 Jul 2021 | USD | 36.05 | 36.2 | 34.3 | 35.52 | 710.4 | -1.65 (-4.44%) | 1,433,500 |
30 Jun 2021 | USD | 36.42 | 38.39 | 34.46 | 37.17 | 743.4 | +1.5 (+4.21%) | 1,249,400 |
29 Jun 2021 | USD | 36.77 | 38.38 | 34.91 | 35.67 | 713.4 | +1.18 (+3.42%) | 2,445,600 |
28 Jun 2021 | USD | 34.58 | 35.38 | 34.18 | 34.49 | 689.8 | +1.39 (+4.20%) | 1,419,700 |
25 Jun 2021 | USD | 31.94 | 33.1 | 31.85 | 33.1 | 662 | +1.67 (+5.31%) | 795,900 |
24 Jun 2021 | USD | 29.64 | 31.82 | 29.6 | 31.43 | 628.6 | +1.78 (+6.00%) | 950,900 |
23 Jun 2021 | USD | 30.24 | 30.87 | 29.63 | 29.65 | 593 | +0.89 (+3.09%) | 802,800 |
22 Jun 2021 | USD | 28.7 | 28.94 | 28.43 | 28.76 | 575.2 | +0.98 (+3.53%) | 497,500 |
21 Jun 2021 | USD | 27.1 | 27.94 | 26.81 | 27.78 | 555.6 | -0.25 (-0.89%) | 876,700 |
18 Jun 2021 | USD | 27.99 | 28.78 | 27.93 | 28.03 | 560.6 | -0.57 (-1.99%) | 686,200 |
17 Jun 2021 | USD | 27.98 | 28.82 | 27.61 | 28.6 | 572 | -0.02 (-0.07%) | 871,300 |
16 Jun 2021 | USD | 27.85 | 29 | 27.82 | 28.62 | 572.4 | +0.64 (+2.29%) | 579,000 |
15 Jun 2021 | USD | 30.07 | 30.42 | 27.96 | 27.98 | 559.6 | -2.53 (-8.29%) | 1,122,800 |
14 Jun 2021 | USD | 29.63 | 30.57 | 29.06 | 30.51 | 610.2 | +1.33 (+4.56%) | 690,500 |
11 Jun 2021 | USD | 28.82 | 29.98 | 28.7 | 29.18 | 583.6 | +2.18 (+8.07%) | 1,425,400 |
10 Jun 2021 | USD | 27.25 | 27.74 | 26.69 | 27 | 540 | -0.08 (-0.30%) | 1,141,900 |
9 Jun 2021 | USD | 27.23 | 27.28 | 26.52 | 27.08 | 541.6 | +0.43 (+1.61%) | 524,300 |
8 Jun 2021 | USD | 27.52 | 27.74 | 26.47 | 26.65 | 533 | +0.84 (+3.25%) | 1,100,900 |
7 Jun 2021 | USD | 25.28 | 25.99 | 25.28 | 25.81 | 516.2 | -0.34 (-1.30%) | 767,100 |
4 Jun 2021 | USD | 25.34 | 26.5 | 24.93 | 26.15 | 523 | +0.6 (+2.35%) | 1,018,200 |
3 Jun 2021 | USD | 25.31 | 25.8 | 25.05 | 25.55 | 511 | -0.14 (-0.54%) | 960,800 |
2 Jun 2021 | USD | 26.21 | 26.45 | 25.32 | 25.69 | 513.8 | -0.58 (-2.21%) | 902,600 |
1 Jun 2021 | USD | 26.3 | 27 | 26.0703 | 26.27 | 525.4 | +1.8 (+7.36%) | 1,124,282 |