| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 22 | 22.13 | 21.81 | 22.06 | 441.2 | +0.35 (+1.61%) | 760,500 |
| 15 Apr 2021 | USD | 21 | 21.85 | 20.77 | 21.71 | 434.2 | +0.59 (+2.79%) | 905,500 |
| 14 Apr 2021 | USD | 21.41 | 21.54 | 21.05 | 21.12 | 422.4 | -0.09 (-0.42%) | 790,000 |
| 13 Apr 2021 | USD | 20.95 | 21.48 | 20.91 | 21.21 | 424.2 | +0.85 (+4.17%) | 813,600 |
| 12 Apr 2021 | USD | 20.67 | 20.68 | 19.96 | 20.36 | 407.2 | +0.62 (+3.14%) | 778,100 |
| 9 Apr 2021 | USD | 20.2 | 20.2 | 19.71 | 19.74 | 394.8 | -0.08 (-0.40%) | 525,100 |
| 8 Apr 2021 | USD | 19.81 | 20.01 | 19.41 | 19.82 | 396.4 | +0.13 (+0.66%) | 956,300 |
| 7 Apr 2021 | USD | 19.38 | 20.19 | 19.31 | 19.69 | 393.8 | +0.75 (+3.96%) | 1,964,800 |
| 6 Apr 2021 | USD | 20.35 | 20.36 | 18.791 | 18.94 | 378.8 | -0.77 (-3.91%) | 2,353,714 |
| 5 Apr 2021 | USD | 20.82 | 20.82 | 19.34 | 19.71 | 394.2 | -1.93 (-8.92%) | 1,548,597 |
| 1 Apr 2021 | USD | 21.76 | 22.16 | 21.24 | 21.64 | 432.8 | +0.44 (+2.08%) | 1,198,000 |
| 31 Mar 2021 | USD | 21.05 | 21.53 | 20.78 | 21.2 | 424 | -0.34 (-1.58%) | 683,000 |
| 30 Mar 2021 | USD | 21.66 | 21.91 | 21.12 | 21.54 | 430.8 | -0.26 (-1.19%) | 751,576 |
| 29 Mar 2021 | USD | 21.52 | 22.08 | 20.9135 | 21.8 | 436 | +0.25 (+1.16%) | 800,054 |
| 26 Mar 2021 | USD | 21.67 | 21.77 | 21.31 | 21.55 | 431 | +0.13 (+0.61%) | 458,900 |
| 25 Mar 2021 | USD | 20.79 | 21.65 | 20.4 | 21.42 | 428.4 | +0.87 (+4.23%) | 868,300 |
| 24 Mar 2021 | USD | 20.83 | 21.08 | 20.55 | 20.55 | 411 | +0.06 (+0.29%) | 763,600 |
| 23 Mar 2021 | USD | 21.07 | 21.3 | 20.4 | 20.49 | 409.8 | -0.86 (-4.03%) | 1,103,800 |
| 22 Mar 2021 | USD | 20.73 | 21.66 | 20.61 | 21.35 | 427 | +0.56 (+2.69%) | 1,169,800 |
| 19 Mar 2021 | USD | 19.54 | 20.8 | 19.47 | 20.79 | 415.8 | +0.89 (+4.47%) | 1,112,000 |
| 18 Mar 2021 | USD | 19.12 | 20.47 | 18.98 | 19.9 | 398 | -0.57 (-2.78%) | 2,284,800 |
| 17 Mar 2021 | USD | 20.78 | 20.96 | 20.04 | 20.47 | 409.4 | -0.62 (-2.94%) | 958,900 |
| 16 Mar 2021 | USD | 20.48 | 21.23 | 20.34 | 21.09 | 421.8 | +0.84 (+4.15%) | 1,614,200 |
| 15 Mar 2021 | USD | 20.78 | 20.78 | 19.96 | 20.25 | 405 | -1.5 (-6.90%) | 2,190,100 |
| 12 Mar 2021 | USD | 22.87 | 23.08 | 21.64 | 21.75 | 435 | -1.27 (-5.52%) | 1,618,600 |
| 11 Mar 2021 | USD | 23.13 | 23.61 | 22.62 | 23.02 | 460.4 | -0.37 (-1.58%) | 988,000 |
| 10 Mar 2021 | USD | 22.5 | 23.72 | 22.24 | 23.39 | 467.8 | +0.33 (+1.43%) | 1,349,700 |
| 9 Mar 2021 | USD | 22.74 | 23.43 | 22.51 | 23.06 | 461.2 | +0.07 (+0.30%) | 935,200 |
| 8 Mar 2021 | USD | 22.64 | 23.05 | 22.45 | 22.99 | 459.8 | -0.73 (-3.08%) | 828,700 |
| 5 Mar 2021 | USD | 24.39 | 24.54 | 23.35 | 23.72 | 474.4 | -0.74 (-3.03%) | 643,100 |
