| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 20.11 | 21.26 | 19.75 | 20.96 | 419.2 | +0.13 (+0.62%) | 1,772,000 |
| 19 Jan 2021 | USD | 21.46 | 21.62 | 20.49 | 20.83 | 416.6 | -3.24 (-13.46%) | 3,142,200 |
| 15 Jan 2021 | USD | 24.51 | 24.55 | 23.32 | 24.07 | 481.4 | +1.22 (+5.34%) | 1,722,200 |
| 14 Jan 2021 | USD | 23.92 | 24.8 | 22.62 | 22.85 | 457 | -1.16 (-4.83%) | 2,030,500 |
| 13 Jan 2021 | USD | 24.1 | 25 | 23.4 | 24.01 | 480.2 | +0.14 (+0.59%) | 1,801,400 |
| 12 Jan 2021 | USD | 25.56 | 25.87 | 23.41 | 23.87 | 477.4 | -0.67 (-2.73%) | 2,199,000 |
| 11 Jan 2021 | USD | 21.96 | 24.88 | 21.91 | 24.54 | 490.8 | +1.44 (+6.23%) | 1,964,700 |
| 8 Jan 2021 | USD | 22.75 | 23.65 | 22.41 | 23.1 | 462 | +0.16 (+0.70%) | 1,350,100 |
| 7 Jan 2021 | USD | 23.62 | 24.24 | 22.9 | 22.94 | 458.8 | -0.68 (-2.88%) | 2,227,300 |
| 6 Jan 2021 | USD | 22.8 | 24.48 | 22.76 | 23.62 | 472.4 | +0.17 (+0.72%) | 1,641,000 |
| 5 Jan 2021 | USD | 23.22 | 23.87 | 23.01 | 23.45 | 469 | +1.43 (+6.49%) | 1,804,000 |
| 4 Jan 2021 | USD | 22.3 | 22.63 | 21.44 | 22.02 | 440.4 | +0.95 (+4.51%) | 1,674,400 |
| 31 Dec 2020 | USD | 20.18 | 21.15 | 19.5 | 21.07 | 421.4 | +1.59 (+8.16%) | 1,875,300 |
| 30 Dec 2020 | USD | 19.61 | 19.99 | 18.82 | 19.48 | 389.6 | -0.23 (-1.17%) | 1,439,900 |
| 29 Dec 2020 | USD | 18.95 | 20.19 | 18.93 | 19.71 | 394.2 | +1.46 (+8%) | 2,681,700 |
| 28 Dec 2020 | USD | 17.25 | 18.55 | 17.05 | 18.25 | 365 | -3.06 (-14.36%) | 4,163,900 |
| 24 Dec 2020 | USD | 21.84 | 22.39 | 21.28 | 21.31 | 426.2 | -0.72 (-3.27%) | 1,342,100 |
| 23 Dec 2020 | USD | 23.42 | 23.73 | 21.48 | 22.03 | 440.6 | -2.51 (-10.23%) | 3,322,100 |
| 22 Dec 2020 | USD | 24.83 | 25.24 | 24.23 | 24.54 | 490.8 | +0.77 (+3.24%) | 1,407,400 |
| 21 Dec 2020 | USD | 23.71 | 23.87 | 23.15 | 23.77 | 475.4 | -0.02 (-0.08%) | 1,167,300 |
| 18 Dec 2020 | USD | 23.78 | 24.1 | 23.11 | 23.79 | 475.8 | +0.53 (+2.28%) | 1,406,127 |
| 17 Dec 2020 | USD | 23.85 | 24.15 | 22.45 | 23.26 | 465.2 | -0.43 (-1.82%) | 2,292,000 |
| 16 Dec 2020 | USD | 22.98 | 23.94 | 22.93 | 23.69 | 473.8 | +0.2 (+0.85%) | 1,422,500 |
| 15 Dec 2020 | USD | 22.83 | 23.88 | 22.65 | 23.49 | 469.8 | +0.26 (+1.12%) | 2,068,100 |
| 14 Dec 2020 | USD | 23.68 | 23.96 | 22.6 | 23.23 | 464.6 | +0.73 (+3.24%) | 1,903,800 |
| 11 Dec 2020 | USD | 22.19 | 23.01 | 22.17 | 22.5 | 450 | +0.31 (+1.40%) | 1,752,100 |
| 10 Dec 2020 | USD | 20.71 | 22.6 | 20.47 | 22.19 | 443.8 | +2.2 (+11.01%) | 3,661,300 |
| 9 Dec 2020 | USD | 21.08 | 21.16 | 19.83 | 19.99 | 399.8 | -0.18 (-0.89%) | 2,313,000 |
| 8 Dec 2020 | USD | 20.06 | 20.45 | 19.02 | 20.17 | 403.4 | +0.24 (+1.20%) | 2,739,900 |
| 7 Dec 2020 | USD | 19.58 | 20.15 | 19.22 | 19.93 | 398.6 | -2.56 (-11.38%) | 3,739,700 |
