| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 21.87 | 23.43 | 21.86 | 22.49 | 449.8 | +0.93 (+4.31%) | 3,162,800 |
| 3 Dec 2020 | USD | 22.91 | 22.95 | 21.03 | 21.56 | 431.2 | -4.57 (-17.49%) | 6,696,800 |
| 2 Dec 2020 | USD | 28.67 | 28.85 | 25.99 | 26.13 | 522.6 | -2.52 (-8.80%) | 3,102,700 |
| 1 Dec 2020 | USD | 29.09 | 29.24 | 27.77 | 28.65 | 573 | -1.09 (-3.67%) | 2,771,600 |
| 30 Nov 2020 | USD | 30.66 | 30.95 | 28.6 | 29.74 | 594.8 | +1.94 (+6.98%) | 2,068,600 |
| 27 Nov 2020 | USD | 28.84 | 28.97 | 27.68 | 27.8 | 556 | -2.34 (-7.76%) | 1,527,600 |
| 25 Nov 2020 | USD | 29.22 | 31.22 | 28.51 | 30.14 | 602.8 | +1.2 (+4.15%) | 1,843,200 |
| 24 Nov 2020 | USD | 28.95 | 29.32 | 28.45 | 28.94 | 578.8 | +1.32 (+4.78%) | 1,542,700 |
| 23 Nov 2020 | USD | 27.14 | 27.97 | 26.98 | 27.62 | 552.4 | +0.87 (+3.25%) | 1,115,700 |
| 20 Nov 2020 | USD | 26.61 | 27.04 | 26.29 | 26.75 | 535 | +0.82 (+3.16%) | 1,246,600 |
| 19 Nov 2020 | USD | 24.77 | 26.68 | 24.46 | 25.93 | 518.6 | -2.04 (-7.29%) | 3,757,300 |
| 18 Nov 2020 | USD | 28.79 | 29.25 | 27.72 | 27.97 | 559.4 | -0.13 (-0.46%) | 1,410,200 |
| 17 Nov 2020 | USD | 28.49 | 28.5852 | 27.48 | 28.1 | 562 | -0.19 (-0.67%) | 1,177,588 |
| 16 Nov 2020 | USD | 30.05 | 30.11 | 28.18 | 28.29 | 565.8 | -5.74 (-16.87%) | 3,077,149 |
| 13 Nov 2020 | USD | 35.28 | 35.58 | 33.6 | 34.03 | 680.6 | +0.8 (+2.41%) | 1,189,400 |
| 12 Nov 2020 | USD | 34.27 | 35.08 | 33.07 | 33.23 | 664.6 | -1.73 (-4.95%) | 1,257,300 |
| 11 Nov 2020 | USD | 33.86 | 35.26 | 32.55 | 34.96 | 699.2 | +1.53 (+4.58%) | 1,235,500 |
| 10 Nov 2020 | USD | 32.05 | 34.4 | 32.04 | 33.43 | 668.6 | +1.79 (+5.66%) | 1,374,800 |
| 9 Nov 2020 | USD | 32.02 | 32.41 | 31.24 | 31.64 | 632.8 | -0.89 (-2.74%) | 1,105,700 |
| 6 Nov 2020 | USD | 33.3 | 33.31 | 31.86 | 32.53 | 650.6 | -0.83 (-2.49%) | 1,621,700 |
| 5 Nov 2020 | USD | 36.09 | 36.83 | 33.21 | 33.36 | 667.2 | -2.51 (-7.00%) | 2,243,300 |
| 4 Nov 2020 | USD | 35.24 | 36.41 | 34.77 | 35.87 | 717.4 | -0.21 (-0.58%) | 1,417,300 |
| 3 Nov 2020 | USD | 37 | 37.07 | 35.51 | 36.08 | 721.6 | -3.98 (-9.94%) | 2,143,000 |
| 2 Nov 2020 | USD | 39.99 | 40.7 | 39.44 | 40.06 | 801.2 | -2.72 (-6.36%) | 1,215,600 |
| 30 Oct 2020 | USD | 40.35 | 42.8145 | 40.3 | 42.78 | 855.6 | +1.14 (+2.74%) | 700,772 |
| 29 Oct 2020 | USD | 38.56 | 42.29 | 37.9301 | 41.64 | 832.8 | +0.65 (+1.59%) | 1,448,395 |
| 28 Oct 2020 | USD | 40.95 | 41.74 | 40.69 | 40.99 | 819.8 | -0.31 (-0.75%) | 577,715 |
| 27 Oct 2020 | USD | 38.82 | 42.04 | 38.758 | 41.3 | 826 | +1.18 (+2.94%) | 815,612 |
| 26 Oct 2020 | USD | 40.77 | 41.12 | 39.21 | 40.12 | 802.4 | +1.16 (+2.98%) | 735,103 |
| 23 Oct 2020 | USD | 39.5724 | 39.98 | 38.873 | 38.96 | 779.2 | -1.77 (-4.35%) | 633,913 |
