| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 41.81 | 42.37 | 40.58 | 40.73 | 814.6 | -1.8 (-4.23%) | 777,160 |
| 21 Oct 2020 | USD | 42.73 | 43.04 | 42.26 | 42.53 | 850.6 | +1.58 (+3.86%) | 639,338 |
| 20 Oct 2020 | USD | 42.2 | 42.4283 | 40.5 | 40.95 | 819 | -0.68 (-1.63%) | 786,176 |
| 19 Oct 2020 | USD | 41.15 | 41.85 | 40.65 | 41.63 | 832.6 | +0.77 (+1.88%) | 711,786 |
| 16 Oct 2020 | USD | 41.44 | 42.11 | 40.4 | 40.86 | 817.2 | -0.12 (-0.29%) | 1,130,075 |
| 15 Oct 2020 | USD | 41.12 | 41.5 | 40.35 | 40.98 | 819.6 | +1.38 (+3.48%) | 857,375 |
| 14 Oct 2020 | USD | 38.4269 | 39.9295 | 38.34 | 39.6 | 792 | -0.35 (-0.88%) | 1,108,789 |
| 13 Oct 2020 | USD | 39.62 | 40.99 | 39.265 | 39.95 | 799 | -0.2 (-0.50%) | 1,252,225 |
| 12 Oct 2020 | USD | 41.9399 | 42.14 | 39.8061 | 40.15 | 803 | +1 (+2.55%) | 1,577,166 |
| 9 Oct 2020 | USD | 39.83 | 40.55 | 38.6 | 39.15 | 783 | +2.45 (+6.68%) | 1,518,869 |
| 8 Oct 2020 | USD | 34.97 | 37.16 | 34.44 | 36.7 | 734 | +0.5 (+1.38%) | 1,989,992 |
| 7 Oct 2020 | USD | 37.7 | 38.08 | 34.445 | 36.2 | 724 | +2.16 (+6.35%) | 1,716,713 |
| 6 Oct 2020 | USD | 35.58 | 37.298 | 33.55 | 34.04 | 680.8 | -3.36 (-8.98%) | 2,086,436 |
| 5 Oct 2020 | USD | 37.4 | 39.4799 | 36.47 | 37.4 | 748 | +4.81 (+14.76%) | 2,527,708 |
| 2 Oct 2020 | USD | 32.76 | 35.0358 | 31.8 | 32.59 | 651.8 | -0.98 (-2.92%) | 1,818,813 |
| 1 Oct 2020 | USD | 34.46 | 34.77 | 32.055 | 33.57 | 671.4 | -1.06 (-3.06%) | 2,056,357 |
| 30 Sep 2020 | USD | 34.67 | 35.75 | 33.09 | 34.63 | 692.6 | +0.72 (+2.12%) | 1,181,032 |
| 29 Sep 2020 | USD | 36.87 | 37.51 | 33.7891 | 33.91 | 678.2 | -7.91 (-18.91%) | 3,133,335 |
| 28 Sep 2020 | USD | 40.12 | 42.9 | 39.695 | 41.82 | 836.4 | -1.05 (-2.45%) | 774,390 |
| 25 Sep 2020 | USD | 44 | 44.78 | 42.3 | 42.87 | 857.4 | -1.89 (-4.22%) | 658,559 |
| 24 Sep 2020 | USD | 43.86 | 46.52 | 41.88 | 44.76 | 895.2 | +1.9 (+4.43%) | 1,094,707 |
| 23 Sep 2020 | USD | 40.22 | 43.77 | 39.8978 | 42.86 | 857.2 | +6.02 (+16.34%) | 1,738,698 |
| 22 Sep 2020 | USD | 37.83 | 37.92 | 35.8303 | 36.84 | 736.8 | -3.42 (-8.49%) | 1,032,511 |
| 21 Sep 2020 | USD | 37.66 | 40.86 | 36.76 | 40.26 | 805.2 | +2.02 (+5.28%) | 1,301,944 |
| 18 Sep 2020 | USD | 36.67 | 38.56 | 36.05 | 38.24 | 764.8 | +2.41 (+6.73%) | 954,886 |
| 17 Sep 2020 | USD | 36.65 | 36.83 | 34.0602 | 35.83 | 716.6 | -2.93 (-7.56%) | 1,716,798 |
| 16 Sep 2020 | USD | 40.5949 | 40.7268 | 38.335 | 38.76 | 775.2 | -2.28 (-5.56%) | 654,249 |
| 15 Sep 2020 | USD | 40.93 | 42.1 | 40.885 | 41.04 | 820.8 | -0.25 (-0.61%) | 1,365,371 |
| 14 Sep 2020 | USD | 42.95 | 43.5 | 40.68 | 41.29 | 825.8 | +0.48 (+1.18%) | 883,383 |
| 11 Sep 2020 | USD | 42.5 | 42.5 | 40.8 | 40.81 | 816.2 | -2.08 (-4.85%) | 542,080 |
