| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 43.85 | 44.72 | 42.72 | 42.89 | 857.8 | -2.23 (-4.94%) | 632,461 |
| 9 Sep 2020 | USD | 46.37 | 46.3899 | 44.4 | 45.12 | 902.4 | -0.11 (-0.24%) | 639,993 |
| 8 Sep 2020 | USD | 47.37 | 47.77 | 45 | 45.23 | 904.6 | -4.03 (-8.18%) | 710,959 |
| 4 Sep 2020 | USD | 46.71 | 49.5534 | 45.73 | 49.26 | 985.2 | +2.11 (+4.48%) | 478,492 |
| 3 Sep 2020 | USD | 48.01 | 48.2 | 46.27 | 47.15 | 943 | -0.58 (-1.22%) | 528,405 |
| 2 Sep 2020 | USD | 46.64 | 48.83 | 46.071 | 47.73 | 954.6 | +1.48 (+3.20%) | 1,285,632 |
| 1 Sep 2020 | USD | 46.31 | 48 | 45.05 | 46.25 | 925 | -1.02 (-2.16%) | 729,034 |
| 31 Aug 2020 | USD | 44.27 | 47.791 | 43.55 | 47.27 | 945.4 | +0.41 (+0.87%) | 897,026 |
| 28 Aug 2020 | USD | 46.99 | 47.6942 | 45.88 | 46.86 | 937.2 | -0.58 (-1.22%) | 725,498 |
| 27 Aug 2020 | USD | 45.58 | 48.03 | 45.465 | 47.44 | 948.8 | +4.29 (+9.94%) | 901,238 |
| 26 Aug 2020 | USD | 44.97 | 45.56 | 42.89 | 43.15 | 863 | -1.6 (-3.58%) | 565,182 |
| 25 Aug 2020 | USD | 45.19 | 45.72 | 44.64 | 44.75 | 895 | -0.826 (-1.81%) | 452,660 |
| 24 Aug 2020 | USD | 46.1 | 46.9 | 45.425 | 45.5755 | 911.51 | +0.396 (+0.88%) | 484,850 |
| 21 Aug 2020 | USD | 41.95 | 45.6913 | 41.84 | 45.18 | 903.6 | +1.23 (+2.80%) | 748,829 |
| 20 Aug 2020 | USD | 45.38 | 45.66 | 43.9 | 43.95 | 879 | -1.55 (-3.41%) | 478,681 |
| 19 Aug 2020 | USD | 45.354 | 45.97 | 44.88 | 45.5 | 910 | +0.18 (+0.40%) | 397,404 |
| 18 Aug 2020 | USD | 45.7 | 46.33 | 44.97 | 45.32 | 906.4 | +1.69 (+3.87%) | 620,728 |
| 17 Aug 2020 | USD | 44.01 | 44.35 | 42.51 | 43.63 | 872.6 | +0.15 (+0.34%) | 503,714 |
| 14 Aug 2020 | USD | 42.69 | 44.338 | 42.3 | 43.48 | 869.6 | +3.11 (+7.70%) | 1,142,259 |
| 13 Aug 2020 | USD | 39.5 | 40.565 | 39.17 | 40.37 | 807.4 | +1.09 (+2.77%) | 704,678 |
| 12 Aug 2020 | USD | 37.7 | 39.75 | 37.2001 | 39.28 | 785.6 | +0.29 (+0.74%) | 651,710 |
| 11 Aug 2020 | USD | 40.34 | 40.68 | 38.951 | 38.99 | 779.8 | -0.33 (-0.84%) | 696,841 |
| 10 Aug 2020 | USD | 40.61 | 40.78 | 37.809 | 39.32 | 786.4 | -3.01 (-7.11%) | 858,621 |
| 7 Aug 2020 | USD | 41.6 | 42.6078 | 39.7 | 42.33 | 846.6 | +3.64 (+9.41%) | 1,006,334 |
| 6 Aug 2020 | USD | 43.55 | 43.635 | 38.3 | 38.69 | 773.8 | -2.45 (-5.96%) | 1,374,718 |
| 5 Aug 2020 | USD | 41 | 42.69 | 39.33 | 41.14 | 822.8 | +1.05 (+2.62%) | 1,861,597 |
| 4 Aug 2020 | USD | 37.38 | 40.61 | 36.4 | 40.09 | 801.8 | +2.7 (+7.22%) | 1,596,507 |
| 3 Aug 2020 | USD | 33.69 | 38.84 | 33.23 | 37.39 | 747.8 | +9.44 (+33.77%) | 3,193,625 |
| 31 Jul 2020 | USD | 28.79 | 29.149 | 27.32 | 27.95 | 559 | -0.89 (-3.09%) | 1,241,168 |
| 30 Jul 2020 | USD | 30.81 | 31.11 | 28.41 | 28.84 | 576.8 | -2.51 (-8.01%) | 1,714,858 |
