| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 30.45 | 32.3887 | 30.02 | 31.35 | 627 | +1.52 (+5.10%) | 1,720,964 |
| 28 Jul 2020 | USD | 30 | 30.14 | 28.4 | 29.83 | 596.6 | +2.29 (+8.32%) | 1,328,138 |
| 27 Jul 2020 | USD | 29.4 | 29.75 | 27.05 | 27.54 | 550.8 | -2.57 (-8.54%) | 1,561,516 |
| 24 Jul 2020 | USD | 28.66 | 30.35 | 28.451 | 30.11 | 602.2 | +1.02 (+3.51%) | 1,055,616 |
| 23 Jul 2020 | USD | 26.47 | 29.72 | 25.67 | 29.09 | 581.8 | +3.07 (+11.80%) | 2,381,712 |
| 22 Jul 2020 | USD | 24.63 | 26.24 | 24.35 | 26.02 | 520.4 | +0.74 (+2.93%) | 1,195,103 |
| 21 Jul 2020 | USD | 25.59 | 25.7293 | 24.95 | 25.28 | 505.6 | +0.48 (+1.94%) | 1,049,645 |
| 20 Jul 2020 | USD | 25.45 | 25.45 | 23.61 | 24.8 | 496 | -2.12 (-7.88%) | 2,107,242 |
| 17 Jul 2020 | USD | 27.74 | 28.0299 | 26.73 | 26.92 | 538.4 | -0.64 (-2.32%) | 1,035,816 |
| 16 Jul 2020 | USD | 28.73 | 29.6899 | 27.0119 | 27.56 | 551.2 | -1.49 (-5.13%) | 1,647,420 |
| 15 Jul 2020 | USD | 28.44 | 29.15 | 27.4 | 29.05 | 581 | +0.93 (+3.31%) | 904,942 |
| 14 Jul 2020 | USD | 27.59 | 28.75 | 27.2968 | 28.12 | 562.4 | +0.21 (+0.75%) | 961,814 |
| 13 Jul 2020 | USD | 29.65 | 30.05 | 27.86 | 27.91 | 558.2 | -2.06 (-6.87%) | 1,407,583 |
| 10 Jul 2020 | USD | 30 | 30.71 | 29.6 | 29.97 | 599.4 | +0.97 (+3.34%) | 993,955 |
| 9 Jul 2020 | USD | 32.32 | 32.53 | 28.902 | 29 | 580 | -2.1 (-6.75%) | 1,440,540 |
| 8 Jul 2020 | USD | 32 | 32.17 | 30.631 | 31.1 | 622 | -1.73 (-5.27%) | 871,428 |
| 7 Jul 2020 | USD | 33.72 | 34.6694 | 32.73 | 32.83 | 656.6 | +1.32 (+4.19%) | 1,043,575 |
| 6 Jul 2020 | USD | 30.36 | 31.65 | 29.7201 | 31.51 | 630.2 | +3.88 (+14.04%) | 1,183,365 |
| 2 Jul 2020 | USD | 26.62 | 28.24 | 26.55 | 27.63 | 552.6 | +0.93 (+3.48%) | 688,566 |
| 1 Jul 2020 | USD | 26.75 | 27.027 | 25.715 | 26.7 | 534 | -1.66 (-5.85%) | 831,492 |
| 30 Jun 2020 | USD | 28.88 | 29.06 | 27.132 | 28.36 | 567.2 | +1.44 (+5.35%) | 805,590 |
| 29 Jun 2020 | USD | 26.37 | 28.5 | 26.165 | 26.92 | 538.4 | +3.97 (+17.30%) | 1,284,818 |
| 26 Jun 2020 | USD | 22.73 | 23.7 | 22.688 | 22.95 | 459 | +0.05 (+0.22%) | 486,541 |
| 25 Jun 2020 | USD | 25.26 | 25.4335 | 22.5 | 22.9 | 458 | -3.58 (-13.52%) | 1,369,017 |
| 24 Jun 2020 | USD | 27.03 | 27.89 | 26.38 | 26.48 | 529.6 | -0.66 (-2.43%) | 337,039 |
| 23 Jun 2020 | USD | 27.83 | 28.0409 | 27.01 | 27.14 | 542.8 | -1.26 (-4.44%) | 313,376 |
| 22 Jun 2020 | USD | 29.23 | 30.1869 | 28.2 | 28.4 | 568 | -0.65 (-2.24%) | 354,041 |
| 19 Jun 2020 | USD | 28.83 | 29.57 | 28.75 | 29.05 | 581 | +0.56 (+1.97%) | 63,323 |
| 18 Jun 2020 | USD | 28.09 | 29.18 | 27.74 | 28.49 | 569.8 | +0.05 (+0.18%) | 68,909 |
| 17 Jun 2020 | USD | 27.84 | 28.75 | 27.58 | 28.44 | 568.8 | +0.57 (+2.05%) | 65,998 |
