| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 28.11 | 28.4554 | 27.5 | 27.87 | 557.4 | -1.9 (-6.38%) | 148,386 |
| 15 Jun 2020 | USD | 30.75 | 30.75 | 29.451 | 29.77 | 595.4 | -1.95 (-6.15%) | 130,550 |
| 12 Jun 2020 | USD | 33.51 | 33.7801 | 31.185 | 31.72 | 634.4 | -2.6 (-7.58%) | 126,253 |
| 11 Jun 2020 | USD | 34.28 | 34.9 | 33.15 | 34.32 | 686.4 | +0.83 (+2.48%) | 128,435 |
| 10 Jun 2020 | USD | 33.45 | 34.24 | 33.15 | 33.49 | 669.8 | +0.61 (+1.86%) | 149,867 |
| 9 Jun 2020 | USD | 33.35 | 33.76 | 32.65 | 32.88 | 657.6 | -1.52 (-4.42%) | 170,328 |
| 8 Jun 2020 | USD | 33.7 | 34.52 | 33.3 | 34.4 | 688 | +0.07 (+0.20%) | 270,373 |
| 5 Jun 2020 | USD | 36.2 | 36.3 | 33.5 | 34.33 | 686.6 | -0.97 (-2.75%) | 242,995 |
| 4 Jun 2020 | USD | 35.39 | 36.01 | 34.2921 | 35.3 | 706 | +0.62 (+1.79%) | 84,268 |
| 3 Jun 2020 | USD | 36.3 | 36.55 | 34.04 | 34.68 | 693.6 | +1.25 (+3.74%) | 185,955 |
| 2 Jun 2020 | USD | 34 | 34.42 | 33.21 | 33.43 | 668.6 | -0.17 (-0.51%) | 94,966 |
| 1 Jun 2020 | USD | 33.27 | 35.32 | 33.09 | 33.6 | 672 | -2.26 (-6.30%) | 298,353 |
| 29 May 2020 | USD | 34.83 | 36.74 | 33.1299 | 35.86 | 717.2 | +0.488 (+1.38%) | 307,783 |
| 28 May 2020 | USD | 37.06 | 37.54 | 35.3001 | 35.3724 | 707.448 | -2.138 (-5.70%) | 176,732 |
| 27 May 2020 | USD | 38.9 | 39.78 | 37.2 | 37.51 | 750.2 | -2.3 (-5.78%) | 283,674 |
| 26 May 2020 | USD | 39.91 | 40.5 | 38.47 | 39.81 | 796.2 | +1.85 (+4.87%) | 243,362 |
| 22 May 2020 | USD | 36.47 | 38.58 | 36.35 | 37.96 | 759.2 | +0.58 (+1.55%) | 82,928 |
| 21 May 2020 | USD | 37.16 | 37.59 | 35.9 | 37.38 | 747.6 | -1.64 (-4.20%) | 177,866 |
| 20 May 2020 | USD | 42.96 | 43.33 | 37.953 | 39.02 | 780.4 | -3.19 (-7.56%) | 227,263 |
| 19 May 2020 | USD | 43.54 | 43.57 | 41.765 | 42.21 | 844.2 | +0.98 (+2.38%) | 182,461 |
| 18 May 2020 | USD | 40.1 | 43.5 | 39.85 | 41.23 | 824.6 | +5 (+13.80%) | 322,324 |
| 15 May 2020 | USD | 39.47 | 39.5001 | 35.82 | 36.23 | 724.6 | -1.26 (-3.36%) | 128,116 |
| 14 May 2020 | USD | 37.6 | 39.96 | 37.4 | 37.49 | 749.8 | -0.54 (-1.42%) | 140,833 |
| 13 May 2020 | USD | 40.31 | 40.38 | 36.35 | 38.03 | 760.6 | -3.43 (-8.27%) | 134,085 |
| 12 May 2020 | USD | 45.21 | 45.77 | 41.34 | 41.46 | 829.2 | -6.37 (-13.32%) | 127,559 |
| 11 May 2020 | USD | 48.33 | 48.94 | 46.3 | 47.83 | 956.6 | +0.67 (+1.42%) | 46,989 |
| 8 May 2020 | USD | 47.42 | 48.54 | 46.5 | 47.16 | 943.2 | -2 (-4.07%) | 89,967 |
| 7 May 2020 | USD | 51.19 | 52.32 | 48.8 | 49.16 | 983.2 | -2.42 (-4.69%) | 168,598 |
| 6 May 2020 | USD | 53.03 | 53.03 | 50.83 | 51.58 | 1,031.6 | -4.79 (-8.50%) | 193,037 |
| 5 May 2020 | USD | 58.69 | 60.73 | 56.2733 | 56.37 | 1,127.4 | +2.08 (+3.83%) | 242,110 |
