| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 53.45 | 54.86 | 52.07 | 54.29 | 1,085.8 | +4.84 (+9.79%) | 222,335 |
| 1 May 2020 | USD | 52 | 52.76 | 49.24 | 49.45 | 989 | -1.596 (-3.13%) | 140,764 |
| 30 Apr 2020 | USD | 48.96 | 51.6599 | 47.91 | 51.0461 | 1,020.922 | +2.736 (+5.66%) | 155,511 |
| 29 Apr 2020 | USD | 50.02 | 50.64 | 47.64 | 48.31 | 966.2 | -3.2 (-6.21%) | 122,698 |
| 28 Apr 2020 | USD | 53.17 | 53.3 | 51 | 51.51 | 1,030.2 | +0.76 (+1.50%) | 165,231 |
| 27 Apr 2020 | USD | 45.85 | 51.2899 | 45 | 50.75 | 1,015 | +1.67 (+3.40%) | 211,187 |
| 24 Apr 2020 | USD | 51.96 | 52 | 48.61 | 49.08 | 981.6 | -2.32 (-4.51%) | 98,539 |
| 23 Apr 2020 | USD | 53.32 | 55 | 50.685 | 51.4 | 1,028 | -3.6 (-6.55%) | 38,853 |
| 22 Apr 2020 | USD | 52.44 | 56.42 | 52.44 | 55 | 1,100 | +2.8 (+5.36%) | 66,841 |
| 21 Apr 2020 | USD | 56.48 | 57.065 | 50.99 | 52.2 | 1,044 | -55 (-5.00%) | 170,773 |
| 21 Apr 2020 |
|
|||||||
| 20 Apr 2020 | USD | 4.99 | 5.6 | 4.9 | 5.495 | 1,099 | +0.725 (+15.20%) | 902,963 |
| 17 Apr 2020 | USD | 4.9 | 5.005 | 4.69 | 4.77 | 954 | +0.17 (+3.70%) | 405,762 |
| 16 Apr 2020 | USD | 4.09 | 4.7199 | 4.02 | 4.6 | 920 | +0.4 (+9.52%) | 1,102,220 |
| 15 Apr 2020 | USD | 4.47 | 4.479 | 4.17 | 4.2 | 840 | -0.32 (-7.08%) | 656,554 |
| 14 Apr 2020 | USD | 4.68 | 4.74 | 4.52 | 4.52 | 904 | -0.37 (-7.57%) | 369,424 |
| 13 Apr 2020 | USD | 5.02 | 5.075 | 4.71 | 4.89 | 978 | +0.09 (+1.88%) | 350,663 |
| 9 Apr 2020 | USD | 4.91 | 5 | 4.74 | 4.8 | 960 | -0.17 (-3.42%) | 320,190 |
| 8 Apr 2020 | USD | 5.33 | 5.43 | 4.891 | 4.97 | 994 | -0.48 (-8.81%) | 564,322 |
| 7 Apr 2020 | USD | 5.06 | 5.45 | 5 | 5.45 | 1,090 | +0.76 (+16.20%) | 666,347 |
| 6 Apr 2020 | USD | 4.35 | 4.71 | 4.34 | 4.69 | 938 | +0.51 (+12.20%) | 434,992 |
| 3 Apr 2020 | USD | 3.7 | 4.235 | 3.7 | 4.18 | 836 | +0.44 (+11.76%) | 561,523 |
| 2 Apr 2020 | USD | 3.75 | 3.85 | 3.5901 | 3.74 | 748 | -0.17 (-4.35%) | 669,261 |
| 1 Apr 2020 | USD | 4.07 | 4.08 | 3.8746 | 3.91 | 782 | -0.35 (-8.22%) | 814,370 |
| 31 Mar 2020 | USD | 4.54 | 4.54 | 4.1651 | 4.26 | 852 | -0.2 (-4.49%) | 266,550 |
| 30 Mar 2020 | USD | 4.21 | 4.505 | 4.209 | 4.4602 | 892.04 | +0.1 (+2.30%) | 322,032 |
| 27 Mar 2020 | USD | 4.35 | 4.445 | 4.2661 | 4.3601 | 872.02 | -0.082 (-1.84%) | 168,991 |
| 26 Mar 2020 | USD | 4.5 | 4.66 | 4.331 | 4.4419 | 888.38 | -0.188 (-4.06%) | 353,604 |
| 25 Mar 2020 | USD | 4.67 | 4.7 | 4.484 | 4.63 | 926 | -0.09 (-1.91%) | 159,340 |
| 24 Mar 2020 | USD | 4.69 | 4.75 | 4.54 | 4.72 | 944 | +0.394 (+9.10%) | 217,744 |
| 23 Mar 2020 | USD | 4.29 | 4.5 | 4.21 | 4.3265 | 865.3 | +0.076 (+1.80%) | 367,274 |
