| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 4.72 | 4.74 | 4.25 | 4.25 | 850 | -0.4 (-8.60%) | 283,171 |
| 19 Mar 2020 | USD | 4.37 | 4.6699 | 4.33 | 4.65 | 930 | +0.22 (+4.97%) | 177,232 |
| 18 Mar 2020 | USD | 4.45 | 4.53 | 3.9511 | 4.43 | 886 | -0.45 (-9.22%) | 546,749 |
| 17 Mar 2020 | USD | 5.41 | 5.41 | 4.8301 | 4.88 | 976 | -0.42 (-7.92%) | 311,690 |
| 16 Mar 2020 | USD | 5.38 | 5.55 | 5.11 | 5.3 | 1,060 | -0.6 (-10.17%) | 228,341 |
| 13 Mar 2020 | USD | 6.09 | 6.13 | 5.62 | 5.9 | 1,180 | +0.35 (+6.31%) | 736,760 |
| 12 Mar 2020 | USD | 5.36 | 5.8088 | 5.28 | 5.55 | 1,110 | -0.28 (-4.80%) | 574,029 |
| 11 Mar 2020 | USD | 6.42 | 6.589 | 5.74 | 5.83 | 1,166 | -0.35 (-5.66%) | 579,639 |
| 10 Mar 2020 | USD | 5.65 | 6.3 | 5.64 | 6.18 | 1,236 | +0.66 (+11.96%) | 662,596 |
| 9 Mar 2020 | USD | 4.99 | 5.532 | 4.7 | 5.52 | 1,104 | +0.57 (+11.52%) | 604,268 |
| 6 Mar 2020 | USD | 5.12 | 5.1599 | 4.86 | 4.95 | 990 | -0.24 (-4.63%) | 330,514 |
| 5 Mar 2020 | USD | 5.5006 | 5.52 | 5.18 | 5.1901 | 1,038.02 | -0.405 (-7.24%) | 274,946 |
| 4 Mar 2020 | USD | 5.59 | 5.64 | 5.39 | 5.595 | 1,119 | +0.195 (+3.61%) | 210,212 |
| 3 Mar 2020 | USD | 5.4 | 5.61 | 5.3 | 5.4 | 1,080 | +0.27 (+5.26%) | 511,084 |
| 2 Mar 2020 | USD | 5.08 | 5.2 | 5 | 5.13 | 1,026 | +0.3 (+6.21%) | 281,456 |
| 28 Feb 2020 | USD | 4.94 | 5.0451 | 4.77 | 4.83 | 966 | -0.3 (-5.85%) | 401,418 |
| 27 Feb 2020 | USD | 5.16 | 5.225 | 4.9973 | 5.13 | 1,026 | -0.46 (-8.23%) | 636,036 |
| 26 Feb 2020 | USD | 5.9 | 5.94 | 5.59 | 5.59 | 1,118 | -0.165 (-2.87%) | 259,808 |
| 25 Feb 2020 | USD | 5.89 | 5.9196 | 5.71 | 5.755 | 1,151 | -0.045 (-0.78%) | 263,873 |
| 24 Feb 2020 | USD | 5.88 | 5.9205 | 5.71 | 5.8 | 1,160 | -0.34 (-5.54%) | 1,123,758 |
| 21 Feb 2020 | USD | 6.07 | 6.2401 | 6.05 | 6.14 | 1,228 | -0.06 (-0.97%) | 433,277 |
| 20 Feb 2020 | USD | 6.35 | 6.82 | 6.195 | 6.2 | 1,240 | -0.309 (-4.75%) | 589,496 |
| 19 Feb 2020 | USD | 6.42 | 6.58 | 6.36 | 6.5095 | 1,301.9 | +0.149 (+2.35%) | 322,538 |
| 18 Feb 2020 | USD | 6.38 | 6.47 | 6.27 | 6.36 | 1,272 | +0.52 (+8.90%) | 712,329 |
| 14 Feb 2020 | USD | 5.92 | 5.9464 | 5.84 | 5.84 | 1,168 | -0.05 (-0.85%) | 142,700 |
| 13 Feb 2020 | USD | 6.04 | 6.09 | 5.87 | 5.89 | 1,178 | -0.115 (-1.92%) | 293,046 |
| 12 Feb 2020 | USD | 5.92 | 6.06 | 5.86 | 6.005 | 1,201 | +0.315 (+5.54%) | 471,871 |
| 11 Feb 2020 | USD | 5.61 | 5.7363 | 5.54 | 5.69 | 1,138 | +0.1 (+1.79%) | 250,217 |
| 10 Feb 2020 | USD | 5.7 | 5.7719 | 5.54 | 5.59 | 1,118 | -0.53 (-8.66%) | 877,730 |
| 7 Feb 2020 | USD | 6.38 | 6.43 | 6.11 | 6.12 | 1,224 | -0.09 (-1.45%) | 298,064 |
