| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.74 | 14.06 | 13.46 | 13.73 | 13.73 | -0.58 (-4.05%) | 14,306,400 |
| 16 Feb 2024 | USD | 13.9 | 14.67 | 13.87 | 14.31 | 14.31 | +0.44 (+3.17%) | 13,748,700 |
| 15 Feb 2024 | USD | 14.05 | 14.26 | 13.45 | 13.87 | 13.87 | +0.1 (+0.73%) | 15,484,800 |
| 14 Feb 2024 | USD | 14.52 | 14.84 | 13.63 | 13.77 | 13.77 | -1.28 (-8.50%) | 18,466,400 |
| 13 Feb 2024 | USD | 15.01 | 15.47 | 14.77 | 15.05 | 15.05 | -0.92 (-5.76%) | 16,455,700 |
| 12 Feb 2024 | USD | 17.5 | 17.9 | 15.78 | 15.97 | 15.97 | -1.73 (-9.77%) | 16,784,300 |
| 9 Feb 2024 | USD | 18.24 | 18.33 | 17.4 | 17.7 | 17.7 | -0.57 (-3.12%) | 10,421,200 |
| 8 Feb 2024 | USD | 19.43 | 19.59 | 18.03 | 18.27 | 18.27 | -1.6 (-8.05%) | 16,566,100 |
| 7 Feb 2024 | USD | 20.81 | 20.91 | 19.6 | 19.87 | 19.87 | -0.67 (-3.26%) | 13,032,700 |
| 6 Feb 2024 | USD | 20.99 | 21.5 | 20.45 | 20.54 | 20.54 | -1.65 (-7.44%) | 12,168,400 |
| 5 Feb 2024 | USD | 22.15 | 22.66 | 21.61 | 22.19 | 22.19 | -0.21 (-0.94%) | 9,136,900 |
| 2 Feb 2024 | USD | 21.94 | 22.6 | 21.7 | 22.4 | 22.4 | +1.03 (+4.82%) | 8,399,400 |
| 1 Feb 2024 | USD | 22.54 | 23.09 | 21.23 | 21.37 | 21.37 | -1.73 (-7.49%) | 14,172,700 |
| 31 Jan 2024 | USD | 22.85 | 23.87 | 22.51 | 23.1 | 23.1 | +0.58 (+2.58%) | 10,517,700 |
| 30 Jan 2024 | USD | 22.54 | 23.02 | 21.77 | 22.52 | 22.52 | +0.61 (+2.78%) | 10,951,700 |
| 29 Jan 2024 | USD | 23.02 | 23.15 | 21.55 | 21.91 | 21.91 | -2.49 (-10.20%) | 13,602,200 |
| 26 Jan 2024 | USD | 24 | 24.6 | 22.57 | 24.4 | 24.4 | +0.08 (+0.33%) | 12,418,300 |
| 25 Jan 2024 | USD | 26.73 | 26.89 | 24.01 | 24.32 | 24.32 | -2.46 (-9.19%) | 12,399,500 |
| 24 Jan 2024 | USD | 25.82 | 26.94 | 25 | 26.78 | 26.78 | +2.23 (+9.08%) | 11,175,900 |
| 23 Jan 2024 | USD | 22.79 | 24.65 | 22.77 | 24.55 | 24.55 | +1.19 (+5.09%) | 9,736,400 |
| 22 Jan 2024 | USD | 23.39 | 24.17 | 23.15 | 23.36 | 23.36 | -2.73 (-10.46%) | 10,790,200 |
| 19 Jan 2024 | USD | 28.34 | 28.36 | 26.09 | 26.09 | 26.09 | -4.2 (-13.87%) | 13,435,800 |
| 18 Jan 2024 | USD | 31.1 | 31.18 | 29.08 | 30.29 | 30.29 | -1.64 (-5.14%) | 11,819,200 |
| 17 Jan 2024 | USD | 31.41 | 33 | 30.9 | 31.93 | 31.93 | +0.78 (+2.50%) | 8,696,500 |
| 16 Jan 2024 | USD | 31.88 | 32.94 | 31.07 | 31.15 | 31.15 | -5.19 (-14.28%) | 11,023,900 |
| 12 Jan 2024 | USD | 35.85 | 36.55 | 34.35 | 36.34 | 36.34 | +2.89 (+8.64%) | 12,158,200 |
| 11 Jan 2024 | USD | 34.57 | 36.65 | 33.39 | 33.45 | 33.45 | -0.58 (-1.70%) | 12,973,500 |
| 10 Jan 2024 | USD | 35.34 | 36.4 | 33.64 | 34.03 | 34.03 | -4.2 (-10.99%) | 12,906,300 |
| 9 Jan 2024 | USD | 37.3 | 40.7 | 34.93 | 38.23 | 38.23 | +3.39 (+9.73%) | 16,693,400 |
| 8 Jan 2024 | USD | 31.98 | 35.83 | 31.16 | 34.84 | 34.84 | -0.55 (-1.55%) | 11,685,300 |
