| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 6.1 | 6.48 | 6.0579 | 6.21 | 1,242 | -0.05 (-0.80%) | 665,800 |
| 5 Feb 2020 | USD | 5.98 | 6.26 | 5.95 | 6.26 | 1,252 | -0.04 (-0.63%) | 428,186 |
| 4 Feb 2020 | USD | 6.03 | 6.35 | 5.9999 | 6.3 | 1,260 | +0.38 (+6.42%) | 512,743 |
| 3 Feb 2020 | USD | 6.1 | 6.1 | 5.89 | 5.92 | 1,184 | -0.13 (-2.15%) | 330,574 |
| 31 Jan 2020 | USD | 6.07 | 6.1538 | 6.01 | 6.05 | 1,210 | +0.05 (+0.83%) | 233,288 |
| 30 Jan 2020 | USD | 6.05 | 6.225 | 5.8902 | 6 | 1,200 | -0.3 (-4.76%) | 892,922 |
| 29 Jan 2020 | USD | 6.3 | 6.327 | 6.18 | 6.3 | 1,260 | -0.21 (-3.23%) | 360,182 |
| 28 Jan 2020 | USD | 6.51 | 6.64 | 6.445 | 6.51 | 1,302 | +0.23 (+3.66%) | 933,902 |
| 27 Jan 2020 | USD | 6.65 | 6.6621 | 6.23 | 6.28 | 1,256 | +0.01 (+0.16%) | 540,706 |
| 24 Jan 2020 | USD | 6.34 | 6.35 | 6.196 | 6.27 | 1,254 | -0.31 (-4.71%) | 469,740 |
| 23 Jan 2020 | USD | 6.69 | 6.83 | 6.46 | 6.58 | 1,316 | +0.03 (+0.46%) | 717,115 |
| 22 Jan 2020 | USD | 6.52 | 6.66 | 6.44 | 6.55 | 1,310 | +0.09 (+1.39%) | 436,081 |
| 21 Jan 2020 | USD | 6.63 | 6.71 | 6.2041 | 6.46 | 1,292 | -0.61 (-8.63%) | 1,697,351 |
| 17 Jan 2020 | USD | 7.25 | 7.26 | 7.05 | 7.07 | 1,414 | -0.47 (-6.23%) | 1,254,110 |
| 16 Jan 2020 | USD | 7.85 | 8.11 | 7.48 | 7.54 | 1,508 | -0.31 (-3.95%) | 1,089,582 |
| 15 Jan 2020 | USD | 7.88 | 7.945 | 7.8 | 7.85 | 1,570 | -0.44 (-5.31%) | 909,976 |
| 14 Jan 2020 | USD | 8.7 | 8.74 | 8.28 | 8.29 | 1,658 | -0.11 (-1.31%) | 646,134 |
| 13 Jan 2020 | USD | 8.29 | 8.44 | 8.12 | 8.4 | 1,680 | -0.08 (-0.94%) | 659,071 |
| 10 Jan 2020 | USD | 8.46 | 8.5899 | 8.39 | 8.48 | 1,696 | +0.21 (+2.54%) | 509,761 |
| 9 Jan 2020 | USD | 8.09 | 8.34 | 7.9 | 8.27 | 1,654 | +0.02 (+0.24%) | 467,214 |
| 8 Jan 2020 | USD | 8.23 | 8.28 | 7.9639 | 8.25 | 1,650 | -0.04 (-0.48%) | 547,924 |
| 7 Jan 2020 | USD | 8.16 | 8.44 | 8.16 | 8.29 | 1,658 | +0.01 (+0.12%) | 630,396 |
| 6 Jan 2020 | USD | 8.24 | 8.29 | 8.05 | 8.28 | 1,656 | +0.32 (+4.02%) | 867,435 |
| 3 Jan 2020 | USD | 8 | 8.185 | 7.9067 | 7.96 | 1,592 | 0.0 (0.0%) | 570,030 |
| 2 Jan 2020 | USD | 8.16 | 8.175 | 7.86 | 7.96 | 1,592 | -0.38 (-4.56%) | 711,519 |
| 31 Dec 2019 | USD | 8.25 | 8.46 | 8.16 | 8.34 | 1,668 | -0.08 (-0.95%) | 609,635 |
| 30 Dec 2019 | USD | 8.54 | 8.63 | 8.38 | 8.42 | 1,684 | -0.19 (-2.21%) | 494,682 |
| 27 Dec 2019 | USD | 8.39 | 8.63 | 8.19 | 8.61 | 1,722 | -0.09 (-1.03%) | 1,095,649 |
| 26 Dec 2019 | USD | 8.72 | 8.86 | 8.68 | 8.7 | 1,740 | +0.34 (+4.07%) | 573,832 |
| 25 Dec 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 1,672 | 0.0 (0.0%) | 0 |
